KABLO ELEKTRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 1 125.00 | +1.35% | 3 375 | 3 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 220.00 | 0.00% | 48 800 | 40 | 1 157.50 | +5.00% | 6 945 | 6 | ||||||
| 27.9.1995 | 1 220.00 | 0.00% | 3 660 | 3 | +5.00% | 0 | 0 | |||||||
| 15.7.1999 | 610.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 30.11.1999 | 582.70 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| 1.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
| 27.7.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 5 670 | 6 | ||||||
| 10.7.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| 22.6.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| 4.7.2000 | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| 31.8.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 355.80 | +5.00% | 0 | 0 | ||||||
| 18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 16.8.1995 | 1 210.00 | 0.00% | 13 310 | 11 | 1 150.00 | +5.00% | 2 300 | 2 | ||||||
| 25.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 367.20 | +4.99% | 0 | 0 | ||||||
| 28.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
| 3.8.1999 | 610.00 | 0.00% | 0 | 0 | 640.60 | +4.99% | 0 | 0 | ||||||
| 14.6.1999 | 610.00 | 0.00% | 0 | 0 | 664.00 | +4.98% | 0 | 0 | ||||||
| 1.2.2000 | 674.40 | 0.00% | 0 | 0 | 789.60 | +4.98% | 0 | 0 | ||||||
| 16.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 14.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 268.20 | +4.97% | 0 | 0 | ||||||
| 22.7.1999 | 610.00 | 0.00% | 0 | 0 | 635.00 | +4.95% | 0 | 0 | ||||||
| 23.5.1997 | 875.00 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 9.5.1997 | 963.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 13.8.1999 | 610.00 | 0.00% | 0 | 0 | 641.10 | +4.92% | 0 | 0 | ||||||
| 27.10.1999 | 481.00 | 0.00% | 0 | 0 | 554.00 | +4.92% | 0 | 0 | ||||||
| 15.1.1998 | 930.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 2.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.90 | +4.89% | 0 | 0 | ||||||
| 15.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | +4.89% | 0 | 0 | ||||||
| 17.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.87% | 0 | 0 | ||||||
| 14.11.1997 | 761.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 20.9.1999 | 481.00 | 0.00% | 0 | 0 | 518.50 | +4.85% | 0 | 0 | ||||||
| 9.10.1998 | 978.00 | +0.61% | 79 218 | 81 | 900.00 | +4.85% | 16 052 | 18 | ||||||
| 19.11.1999 | 582.70 | +4.99% | 0 | 0 | 650.10 | +4.83% | 0 | 0 | ||||||
| 11.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 520.00 | +4.83% | 4 560 | 3 | ||||||
| 17.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 531.00 | +4.82% | 0 | 0 | ||||||
| 12.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 357.50 | +4.82% | 0 | 0 | ||||||
| 10.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 415.00 | +4.81% | 7 075 | 5 | ||||||
| 28.2.2000 | 900.00 | 0.00% | 0 | 0 | 843.70 | +4.79% | 0 | 0 | ||||||
| 11.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 365.00 | +4.78% | 37 125 | 27 | ||||||
| 17.11.1999 | 530.20 | 0.00% | 0 | 0 | 660.00 | +4.76% | 46 740 | 73 | ||||||
| 7.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.50 | +4.74% | 21 962 | 29 | ||||||
| 18.7.2000 | 900.00 | 0.00% | 0 | 0 | 937.50 | +4.74% | 0 | 0 | ||||||
| 2.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| 5.3.2004 | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||||
| 30.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
| 3.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.00 | +4.73% | 1 654 | 2 | ||||||
| 13.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 817.20 | +4.71% | 0 | 0 | ||||||
| 29.10.1999 | 481.00 | 0.00% | 0 | 0 | 580.00 | +4.69% | 3 321 | 6 | ||||||
| 25.9.1997 | 820.00 | -0.72% | 14 760 | 18 | 813.30 | +4.67% | 4 880 | 6 | ||||||
| 24.2.2000 | 900.00 | 0.00% | 0 | 0 | 842.60 | +4.65% | 0 | 0 | ||||||
| 19.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 303.00 | +4.65% | 0 | 0 | ||||||
| 25.6.1998 | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
| 13.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 257.60 | +4.62% | 0 | 0 | ||||||
| 13.1.1999 | 1 046.00 | +1.55% | 26 150 | 25 | 1 035.00 | +4.54% | 6 210 | 6 | ||||||
| 30.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | +4.53% | 437 520 | 240 | ||||||
| 31.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
| 30.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
| 18.9.1997 | 840.00 | 0.00% | 0 | 0 | 800.00 | +4.52% | 4 800 | 6 | ||||||
| 17.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 812.70 | +4.46% | 0 | 0 | ||||||
| 6.11.1998 | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| 27.1.2000 | 674.40 | 0.00% | 0 | 0 | 785.60 | +4.45% | 0 | 0 | ||||||
| 7.5.1998 | 948.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| 20.6.1997 | 840.00 | 0.00% | 15 120 | 18 | +4.44% | 0 | ||||||||
| 2.2.1998 | 965.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 28.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 10 745 | 7 | ||||||
| 6.1.1999 | 990.00 | -0.40% | 48 510 | 49 | 1 007.50 | +4.40% | 0 | 0 | ||||||
| 9.11.1998 | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
| 21.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.34% | 0 | 0 | ||||||
| 13.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 429.50 | +4.34% | 34 091 | 24 | ||||||
| 12.11.1997 | 761.00 | -4.99% | 2 283 | 3 | 759.00 | +4.32% | 6 038 | 8 | ||||||
| 30.4.1997 | 970.00 | -1.02% | 5 820 | 6 | +4.31% | 0 | ||||||||
| 19.2.1997 | 890.00 | -2.51% | 13 350 | 15 | +4.31% | 0 | ||||||||
| 24.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
| 22.6.1999 | 610.00 | 0.00% | 0 | 0 | 667.50 | +4.29% | 0 | 0 | ||||||
| 21.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | +4.29% | 0 | 0 | ||||||
| 28.11.1997 | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| 21.8.1998 | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
| 27.10.1997 | 815.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 6.3.2002 | 1 384.00 | +4.93% | 0 | 0 | 1 765.00 | +4.25% | 8 795 | 5 | ||||||
| 10.1.2001 | 1 331.00 | +4.96% | 3 993 | 3 | 1 493.00 | +4.25% | 0 | 0 | ||||||
| 5.3.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
| 26.5.2000 | 893.20 | +4.99% | 0 | 0 | 886.00 | +4.23% | 0 | 0 | ||||||
| 1.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | +4.22% | 0 | 0 | ||||||
| 9.10.1996 | 995.00 | +0.10% | 10 945 | 11 | +4.20% | 0 | 0 | |||||||
| 19.1.1998 | 960.00 | +3.22% | 2 880 | 3 | 0.00 | +4.19% | 0 | 0 | ||||||
| 21.12.1998 | 955.00 | +1.16% | 17 190 | 18 | 932.50 | +4.17% | 0 | 0 | ||||||
| 17.12.1998 | 944.00 | -0.31% | 9 440 | 10 | 932.50 | +4.17% | 0 | 0 | ||||||
| 10.2.1998 | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 30 000 | 30 | ||||||
| 23.12.1996 | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
| 19.4.2000 | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 6 750 | 9 | ||||||
| 22.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.50 | +4.13% | 0 | 0 | ||||||
| 14.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.10% | 0 | 0 | ||||||
| 16.10.1998 | 987.00 | +2.17% | 84 882 | 86 | 0.00 | +4.10% | 0 | 0 | ||||||
| 15.5.1997 | 968.00 | 0.00% | 20 328 | 21 | +4.08% | 0 | ||||||||
| 9.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
| 1.9.2000 | 997.50 | +5.00% | 0 | 0 | 1 020.00 | +4.07% | 0 | 0 | ||||||
| 23.12.1997 | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
| 2.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
| 13.7.1998 | 1 000.00 | -0.19% | 6 000 | 6 | 1 000.50 | +4.04% | 6 003 | 6 | ||||||
| 7.6.1996 | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
| 11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
| 6.9.1995 | 1 250.00 | 0.00% | 2 500 | 2 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 140.00 | +4.00% | 19 062 | 17 | ||||||
| 14.11.1995 | 1 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 220.00 | 0.00% | 42 700 | 35 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 9 010 | 8 | ||||||
| 1.2.1996 | 1 065.00 | -4.91% | 21 300 | 20 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
| 7.3.1996 | 1 225.00 | +0.40% | 55 125 | 45 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 205.00 | +0.41% | 45 790 | 38 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 170.00 | +4.00% | 10 770 | 9 | ||||||
| 21.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 3 600 | 3 | ||||||
| 14.7.1995 | 1 205.00 | +0.41% | 7 230 | 6 | +4.00% | 0 | 0 | |||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
| 19.1.1995 | 1 900.00 | -428.00% | 45 600 | 24 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 300.00 | +3.99% | 39 000 | 30 | ||||||
| 30.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
| 10.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 079.50 | +3.97% | 0 | 0 | ||||||
| 28.5.1998 | 890.00 | -1.65% | 8 010 | 9 | 0.00 | +3.96% | 0 | 0 | ||||||
| 21.7.1997 | 930.00 | +1.86% | 34 410 | 37 | +3.94% | 0 | ||||||||
| 30.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
| 2.9.1999 | 531.00 | 0.00% | 0 | 0 | 600.00 | +3.89% | 4 200 | 7 | ||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 2.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 947.50 | +3.86% | 0 | 0 | ||||||
| 22.9.1999 | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
| 24.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
| 30.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
| 16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| 17.9.1998 | 814.60 | -4.99% | 9 775 | 12 | 778.00 | +3.82% | 9 768 | 12 | ||||||
| 11.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| 16.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 320.60 | +3.82% | 26 412 | 20 | ||||||
| 26.5.1998 | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
| 27.8.1997 | 871.00 | +4.93% | 0 | 0 | +3.80% | 0 | ||||||||
| 28.5.1997 | 830.00 | -0.24% | 27 390 | 33 | 800.10 | +3.77% | 4 801 | 6 | ||||||
| 4.6.1998 | 884.00 | -4.94% | 50 388 | 57 | 915.00 | +3.76% | 16 157 | 18 | ||||||
| 16.2.2000 | 850.00 | +3.70% | 7 650 | 9 | 882.00 | +3.76% | 0 | 0 | ||||||
| 7.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | +3.75% | 0 | 0 | ||||||
| 5.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||||
| 4.4.2000 | 700.00 | 0.00% | 0 | 0 | 726.20 | +3.74% | 0 | 0 | ||||||
| 10.2.1997 | 946.00 | 0.00% | 17 028 | 18 | 890.00 | +3.73% | 46 902 | 51 | ||||||
| 3.8.2000 | 950.00 | 0.00% | 0 | 0 | 980.00 | +3.70% | 0 | 0 | ||||||
| 21.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| 12.6.1998 | 900.00 | 0.00% | 57 600 | 64 | 900.00 | +3.68% | 8 100 | 9 | ||||||
| 25.5.1999 | 600.00 | 0.00% | 0 | 0 | 540.10 | +3.66% | 3 241 | 6 | ||||||
| 15.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
| 18.1.2000 | 611.80 | +4.99% | 0 | 0 | 684.00 | +3.63% | 6 156 | 9 | ||||||
| 3.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 18 400 | 14 | ||||||
| 17.8.1999 | 610.00 | 0.00% | 0 | 0 | 633.10 | +3.60% | 0 | 0 | ||||||
| 18.3.1997 | 1 120.00 | +0.44% | 90 720 | 81 | 1 050.00 | +3.60% | 11 761 | 11 | ||||||
| 13.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | +3.59% | 13 500 | 18 | ||||||
| 5.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.58% | 32 200 | 23 | ||||||
| 25.3.1999 | 905.00 | +0.11% | 9 955 | 11 | 870.00 | +3.57% | 0 | 0 | ||||||
| 19.8.1997 | 905.00 | -4.93% | 0 | 0 | +3.57% | 0 | ||||||||
| 18.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 901.70 | +3.55% | 0 | 0 | ||||||
| 19.5.2000 | 771.70 | 0.00% | 0 | 0 | 776.50 | +3.53% | 0 | 0 | ||||||
| 18.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| 5.6.2000 | 900.00 | 0.00% | 66 600 | 74 | 880.00 | +3.52% | 0 | 0 | ||||||
| 11.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 464.90 | +3.52% | 0 | 0 | ||||||
| 15.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | +3.49% | 10 805 | 9 | ||||||
| 4.3.1998 | 995.00 | 0.00% | 0 | 0 | 977.50 | +3.48% | 17 742 | 18 | ||||||
| 14.2.2000 | 780.60 | +4.98% | 0 | 0 | 890.00 | +3.48% | 22 757 | 27 | ||||||
| 10.9.1997 | 881.00 | 0.00% | 7 929 | 9 | 860.00 | +3.46% | 7 650 | 9 | ||||||
| 4.8.1997 | 884.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
| 23.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 510.00 | +3.43% | 9 060 | 6 | ||||||
| 11.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
| 31.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 573.00 | +3.42% | 0 | 0 | ||||||
| 24.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 890.00 | +3.41% | 37 800 | 20 | ||||||
| 6.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 906.00 | +3.41% | 11 436 | 6 | ||||||
| 22.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.50 | +3.39% | 0 | 0 | ||||||
| 30.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.10 | +3.39% | 0 | 0 | ||||||
| 5.2.2004 | 3 100.00 | +2.31% | 6 200 | 2 | 2 899.50 | +3.36% | 0 | 0 | ||||||
| 21.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
| 27.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +3.35% | 0 | 0 | ||||||
| 9.4.1999 | 899.00 | 0.00% | 0 | 0 | 835.00 | +3.32% | 21 468 | 26 | ||||||
| 20.10.1998 | 1 008.00 | +1.71% | 82 656 | 82 | 0.00 | +3.32% | 0 | 0 | ||||||
| 9.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 377.00 | +3.27% | 0 | 0 | ||||||
| 5.11.1997 | 799.00 | +3.36% | 15 980 | 20 | 790.00 | +3.26% | 4 740 | 6 | ||||||
| 9.1.1997 | 1 235.00 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 29.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 609.50 | +3.21% | 20 379 | 13 | ||||||
| 21.3.1997 | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
| 12.12.1997 | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| 24.6.1998 | 945.00 | 0.00% | 0 | 0 | 890.00 | +3.19% | 5 274 | 6 | ||||||
| 30.12.1996 | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
| 30.6.1997 | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| 11.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 775.00 | +3.16% | 21 990 | 12 | ||||||
| 18.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| 13.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| 4.3.1997 | 970.00 | +1.04% | 21 340 | 22 | 933.50 | +3.14% | 8 402 | 9 | ||||||
| 30.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 19.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +3.12% | 0 | 0 | ||||||
| 22.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 340.30 | +3.10% | 0 | 0 | ||||||
| 8.3.2002 | 1 384.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
| 12.3.2002 | 1 453.00 | +4.99% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
| 20.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
| 2.4.1999 | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
| 22.7.1998 | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, KABLO ELEKTRO
25.10.2004 RMS v listopadu vyřadí další 2 emise akcií včetně Vítkovic... (AliaWeb) Akcie v ČR
27.08.2004 LAST MOMENT odkupů aneb nepromeškejte 2296 Kč (Čekia, a.s.) Akcie v ČR
22.06.2004 Z indexu PX 50 odejdou akcie PVT a Kablo Elektro (ČIA) Akcie v ČR
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KABLO ELEKTRO
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
21.10.2002 J&T Investment vykupuje akcie Kablo Elektro (AliaWeb) Akcie v ČR
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
07.03.1997 Kablo Elektro se ziskem 70 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
