KABLO ELEKTRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 799.50 | +1.80% | 55 990 | 20 | ||||||
| 5.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||||
| 4.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.50 | +0.01% | 0 | 0 | ||||||
| 3.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | +1.92% | 0 | 0 | ||||||
| 2.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -2.11% | 0 | 0 | ||||||
| 1.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 656.20 | +0.02% | 0 | 0 | ||||||
| 29.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | -0.10% | 0 | 0 | ||||||
| 25.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 658.40 | +0.31% | 0 | 0 | ||||||
| 22.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 0 | 0 | ||||||
| 21.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -0.33% | 0 | 0 | ||||||
| 18.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 709.00 | +2.09% | 0 | 0 | ||||||
| 15.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 653.30 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 653.30 | +0.88% | 0 | 0 | ||||||
| 13.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 630.00 | +1.15% | 0 | 0 | ||||||
| 12.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 62 400 | 24 | ||||||
| 11.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 30 800 | 11 | ||||||
| 6.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -1.67% | 0 | 0 | ||||||
| 1.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 949.50 | -4.82% | 0 | 0 | ||||||
| 30.9.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 099.00 | -8.04% | 0 | 0 | ||||||
| 29.9.2004 | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
| 27.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
| 24.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | -2.81% | 0 | 0 | ||||||
| 22.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
| 21.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 500.10 | +2.17% | 0 | 0 | ||||||
| 20.9.2004 | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||||
| 17.9.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
| 16.9.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
| 15.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 169.40 | +9.69% | 9 508 | 3 | ||||||
| 14.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 889.40 | +9.99% | 0 | 0 | ||||||
| 13.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
| 10.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | +0.98% | 0 | 0 | ||||||
| 9.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||||
| 8.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 7 084 | 3 | ||||||
| 7.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 68 880 | 30 | ||||||
| 6.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||||
| 3.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 342.80 | -0.54% | 21 085 | 9 | ||||||
| 2.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | +0.84% | 0 | 0 | ||||||
| 25.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
| 24.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 316.00 | +0.01% | 0 | 0 | ||||||
| 23.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 315.60 | +0.33% | 0 | 0 | ||||||
| 20.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
| 19.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
| 13.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||||
| 12.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 302.00 | -0.44% | 6 906 | 3 | ||||||
| 11.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.30 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
| 9.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | +15.49% | 0 | 0 | ||||||
| 29.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
| 27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
| 26.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
| 20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | -0.37% | 0 | 0 | ||||||
| 14.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 650.60 | -0.48% | 0 | 0 | ||||||
| 13.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | +0.08% | 0 | 0 | ||||||
| 7.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 661.20 | -0.25% | 0 | 0 | ||||||
| 2.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 668.00 | -1.36% | 0 | 0 | ||||||
| 1.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -0.03% | 81 150 | 30 | ||||||
| 23.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | -4.81% | 16 236 | 6 | ||||||
| 21.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.00 | +0.01% | 0 | 0 | ||||||
| 18.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | +0.17% | 0 | 0 | ||||||
| 15.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | +4.89% | 0 | 0 | ||||||
| 14.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
| 11.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | -0.01% | 0 | 0 | ||||||
| 7.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | -0.20% | 0 | 0 | ||||||
| 2.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.90 | +4.89% | 0 | 0 | ||||||
| 1.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
| 31.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
| 27.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 2 705 | 1 | ||||||
| 26.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -5.00% | 16 230 | 6 | ||||||
| 25.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 847.50 | +1.51% | 0 | 0 | ||||||
| 24.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.10 | -0.01% | 5 610 | 2 | ||||||
| 21.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.50 | -3.18% | 14 028 | 5 | ||||||
| 20.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.50 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.50 | +0.08% | 0 | 0 | ||||||
| 30.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.10 | +3.39% | 0 | 0 | ||||||
| 29.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
| 28.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +3.35% | 0 | 0 | ||||||
| 26.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
| 23.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +0.01% | 0 | 0 | ||||||
| 22.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 895.50 | +3.39% | 0 | 0 | ||||||
| 21.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 800.50 | -4.76% | 16 803 | 6 | ||||||
| 20.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 940.50 | -0.08% | 0 | 0 | ||||||
| 19.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | +0.01% | 0 | 0 | ||||||
| 9.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 942.60 | +5.05% | 0 | 0 | ||||||
| 8.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 801.00 | -0.07% | 28 010 | 10 | ||||||
| 7.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 803.00 | +0.03% | 14 025 | 5 | ||||||
| 6.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
| 2.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | -0.05% | 0 | 0 | ||||||
| 26.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 947.50 | 0.00% | 0 | 0 | ||||||
| 25.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 947.50 | +2.34% | 0 | 0 | ||||||
| 24.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | +1.31% | 40 320 | 14 | ||||||
| 23.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | -3.77% | 0 | 0 | ||||||
| 22.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 954.00 | +1.73% | 0 | 0 | ||||||
| 19.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 903.50 | +0.06% | 0 | 0 | ||||||
| 18.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 901.70 | +3.55% | 0 | 0 | ||||||
| 17.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.39% | 16 812 | 6 | ||||||
| 16.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 900.50 | -1.04% | 0 | 0 | ||||||
| 15.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 931.00 | -0.15% | 0 | 0 | ||||||
| 12.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
| 11.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | +0.19% | 0 | 0 | ||||||
| 8.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 930.00 | +1.82% | 0 | 0 | ||||||
| 5.3.2004 | 2 800.00 | -4.92% | 8 400 | 3 | 2 877.60 | +4.73% | 111 070 | 39 | ||||||
| 4.3.2004 | 2 945.00 | 0.00% | 0 | 0 | 2 747.50 | -0.09% | 0 | 0 | ||||||
| 3.3.2004 | 2 945.00 | -5.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| 2.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| 1.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 625.30 | +0.83% | 0 | 0 | ||||||
| 27.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 603.60 | -2.70% | 0 | 0 | ||||||
| 26.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 675.90 | +0.12% | 0 | 0 | ||||||
| 25.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 672.50 | -5.11% | 0 | 0 | ||||||
| 24.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 816.60 | +0.59% | 0 | 0 | ||||||
| 23.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -0.97% | 42 000 | 15 | ||||||
| 20.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 827.60 | +2.97% | 0 | 0 | ||||||
| 19.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| 18.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | +0.92% | 0 | 0 | ||||||
| 13.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.50 | +0.01% | 0 | 0 | ||||||
| 12.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.00 | -4.23% | 0 | 0 | ||||||
| 11.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
| 10.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.50 | +1.38% | 0 | 0 | ||||||
| 9.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 120 120 | 42 | ||||||
| 6.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
| 5.2.2004 | 3 100.00 | +2.31% | 6 200 | 2 | 2 899.50 | +3.36% | 0 | 0 | ||||||
| 4.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
| 3.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 902.50 | -4.52% | 0 | 0 | ||||||
| 2.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
| 30.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 921.50 | +0.05% | 0 | 0 | ||||||
| 29.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.35% | 155 760 | 52 | ||||||
| 28.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KABLO ELEKTRO
25.10.2004 RMS v listopadu vyřadí další 2 emise akcií včetně Vítkovic... (AliaWeb) Akcie v ČR
27.08.2004 LAST MOMENT odkupů aneb nepromeškejte 2296 Kč (Čekia, a.s.) Akcie v ČR
22.06.2004 Z indexu PX 50 odejdou akcie PVT a Kablo Elektro (ČIA) Akcie v ČR
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KABLO ELEKTRO
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
21.10.2002 J&T Investment vykupuje akcie Kablo Elektro (AliaWeb) Akcie v ČR
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
07.03.1997 Kablo Elektro se ziskem 70 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
