KABLO ELEKTRO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
21.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 500.10 | +2.17% | 0 | 0 | ||||||
24.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | -2.81% | 0 | 0 | ||||||
16.9.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
17.9.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
20.9.2004 | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||||
27.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
29.9.2004 | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
22.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 365.00 | +1.93% | 0 | 0 | ||||||
30.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
11.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 350.00 | +5.82% | 252 160 | 78 | ||||||
9.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 303.30 | +10.00% | 0 | 0 | ||||||
21.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 301.20 | +1.22% | 0 | 0 | ||||||
23.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 301.10 | -1.89% | 14 830 107 | 4 901 | ||||||
9.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.00 | +8.63% | 9 810 | 3 | ||||||
18.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 261.20 | +0.34% | 0 | 0 | ||||||
17.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 19 500 | 6 | ||||||
15.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 250.00 | +2.84% | 0 | 0 | ||||||
24.7.2003 | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
15.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | -3.58% | 0 | 0 | ||||||
25.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 213.40 | +6.05% | 0 | 0 | ||||||
26.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 212.80 | -0.01% | 0 | 0 | ||||||
29.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 205.00 | -0.24% | 0 | 0 | ||||||
30.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +8.29% | 0 | 0 | ||||||
3.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
9.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 54 400 | 18 | ||||||
15.8.2003 | 3 150.00 | 0.00% | 47 250 | 15 | 3 199.30 | +2.86% | 83 182 | 26 | ||||||
9.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | +3.75% | 0 | 0 | ||||||
3.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 195.00 | -4.62% | 0 | 0 | ||||||
15.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 169.40 | +9.69% | 9 508 | 3 | ||||||
13.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 165.60 | +1.29% | 0 | 0 | ||||||
10.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 165.60 | -3.19% | 0 | 0 | ||||||
27.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 165.20 | +0.12% | 0 | 0 | ||||||
2.7.2003 | 3 000.00 | +3.31% | 75 660 000 | 25 220 | 3 161.30 | +0.27% | 0 | 0 | ||||||
26.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
24.6.2003 | 2 904.00 | +4.99% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
7.7.2003 | 3 000.00 | 0.00% | 600 000 | 200 | 3 161.20 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 161.20 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 9 480 | 3 | ||||||
11.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 000 | 1 000 | ||||||
8.7.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | -0.03% | 9 480 | 3 | ||||||
4.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 155.60 | +0.09% | 0 | 0 | ||||||
28.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 155.50 | +7.87% | 0 | 0 | ||||||
23.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 155.00 | +1.37% | 0 | 0 | ||||||
25.6.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 155.00 | -0.19% | 9 465 | 3 | ||||||
1.7.2003 | 2 904.00 | 0.00% | 0 | 0 | 3 152.50 | +0.07% | 18 915 | 6 | ||||||
3.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 152.50 | -1.48% | 0 | 0 | ||||||
30.6.2003 | 2 904.00 | 0.00% | 19 730 760 | 8 715 | 3 150.00 | -0.48% | 47 280 | 15 | ||||||
31.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 133.40 | +0.42% | 0 | 0 | ||||||
10.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 125.00 | -2.19% | 0 | 0 | ||||||
23.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 120.60 | +0.34% | 0 | 0 | ||||||
30.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
20.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 112.30 | +0.07% | 0 | 0 | ||||||
14.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 110.30 | +0.33% | 0 | 0 | ||||||
19.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 110.00 | +0.28% | 0 | 0 | ||||||
22.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 110.00 | +2.64% | 0 | 0 | ||||||
2.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | +1.90% | 0 | 0 | ||||||
4.9.2003 | 3 100.00 | -1.59% | 124 000 | 40 | 3 107.20 | +0.06% | 0 | 0 | ||||||
3.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +0.17% | 0 | 0 | ||||||
19.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +3.12% | 0 | 0 | ||||||
5.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 105.30 | -0.06% | 0 | 0 | ||||||
18.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
13.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
18.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 101.20 | +0.03% | 0 | 0 | ||||||
21.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
2.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
17.6.2003 | 2 766.00 | +4.97% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
16.6.2003 | 2 635.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
13.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
30.9.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 099.00 | -8.04% | 0 | 0 | ||||||
17.9.2003 | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
16.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 090.00 | -4.33% | 46 470 | 15 | ||||||
27.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | +0.19% | 0 | 0 | ||||||
6.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 079.50 | -3.61% | 0 | 0 | ||||||
20.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | +5.40% | 0 | 0 | ||||||
22.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.50 | +4.13% | 0 | 0 | ||||||
14.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 060.00 | -3.33% | 0 | 0 | ||||||
21.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +1.23% | 0 | 0 | ||||||
26.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +0.08% | 0 | 0 | ||||||
22.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.70 | -0.08% | 0 | 0 | ||||||
6.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | +5.79% | 0 | 0 | ||||||
25.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.30 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.00 | -1.46% | 0 | 0 | ||||||
12.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
29.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
28.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 0 | 0 | ||||||
26.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
18.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
1.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
15.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.84% | 0 | 0 | ||||||
2.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
13.6.2003 | 2 635.00 | +4.98% | 0 | 0 | 3 035.00 | +0.97% | 0 | 0 | ||||||
18.9.2003 | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||||
24.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | -2.90% | 43 700 | 14 | ||||||
12.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 024.50 | +0.73% | 0 | 0 | ||||||
20.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
4.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
18.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
5.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -0.19% | 30 100 | 10 | ||||||
12.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 21 070 | 7 | ||||||
11.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
6.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | +1.86% | 0 | 0 | ||||||
14.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -3.05% | 12 040 | 4 | ||||||
8.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | -3.06% | 18 060 | 6 | ||||||
12.6.2003 | 2 510.00 | +4.98% | 0 | 0 | 3 005.60 | +0.18% | 0 | 0 | ||||||
19.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
9.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.00 | +0.72% | 0 | 0 | ||||||
4.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.03% | 0 | 0 | ||||||
6.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.06% | 9 009 | 3 | ||||||
11.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 002.30 | +0.26% | 0 | 0 | ||||||
29.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 3 002.10 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 3 002.00 | +7.21% | 0 | 0 | ||||||
3.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 2 170.00 | +4.98% | 0 | 0 | 3 002.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 001.70 | -4.87% | 9 005 | 3 | ||||||
5.6.2003 | 2 170.00 | 0.00% | 0 | 0 | 3 001.00 | -0.06% | 18 008 | 6 | ||||||
31.12.2003 | 3 000.60 | +0.02% | 0 | 0 | ||||||||||
30.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.82% | 57 000 | 19 | ||||||
8.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
7.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +5.04% | 60 000 | 20 | ||||||
22.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 60 000 | 20 | ||||||
21.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 45 000 | 15 | ||||||
16.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 9 000 | 3 | ||||||
20.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -0.18% | 78 012 | 26 | ||||||
27.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
11.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
8.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.81% | 0 | 0 | ||||||
11.6.2003 | 2 391.00 | +4.96% | 0 | 0 | 3 000.00 | +9.06% | 18 000 | 6 | ||||||
11.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
10.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 994.50 | -0.34% | 0 | 0 | ||||||
20.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 990.00 | +2.39% | 0 | 0 | ||||||
8.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 983.40 | -0.88% | 0 | 0 | ||||||
12.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 980.60 | -6.85% | 0 | 0 | ||||||
29.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 975.60 | +0.83% | 0 | 0 | ||||||
28.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | -1.33% | 0 | 0 | ||||||
21.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.30 | -3.98% | 8 866 | 3 | ||||||
5.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
29.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -4.16% | 26 595 | 9 | ||||||
22.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 954.00 | +1.73% | 0 | 0 | ||||||
22.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.10 | +0.37% | 14 756 | 5 | ||||||
13.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | -0.99% | 0 | 0 | ||||||
23.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 29 510 | 10 | ||||||
16.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | +1.68% | 0 | 0 | ||||||
1.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 949.50 | -4.82% | 0 | 0 | ||||||
26.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 947.50 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 947.50 | +2.34% | 0 | 0 | ||||||
2.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | -0.05% | 0 | 0 | ||||||
19.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | +0.01% | 0 | 0 | ||||||
9.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 942.60 | +5.05% | 0 | 0 | ||||||
20.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 940.50 | -0.08% | 0 | 0 | ||||||
19.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||||
12.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 935.60 | +0.19% | 0 | 0 | ||||||
15.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 931.00 | -0.15% | 0 | 0 | ||||||
8.3.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 930.00 | +1.82% | 0 | 0 | ||||||
25.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||||
30.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 921.50 | +0.05% | 0 | 0 | ||||||
29.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.35% | 155 760 | 52 | ||||||
19.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.05% | 59 200 | 20 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?