KABLO ELEKTRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| 18.9.1996 | 1 000.00 | -3.38% | 5 000 | 5 | -17.00% | 0 | 0 | |||||||
| 10.6.2003 | 2 278.00 | +4.98% | 0 | 0 | 2 750.60 | -16.73% | 8 252 | 3 | ||||||
| 4.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | -12.25% | 22 697 | 18 | ||||||
| 8.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 240.40 | -11.70% | 3 721 | 3 | ||||||
| 23.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 395.60 | -11.21% | 168 060 | 109 | ||||||
| 25.5.1995 | 1 150.00 | 0.00% | 20 700 | 18 | 1 089.00 | -11.00% | 3 267 | 3 | ||||||
| 2.3.1999 | 855.00 | +3.87% | 47 025 | 55 | 698.10 | -10.96% | 0 | 0 | ||||||
| 25.2.1999 | 912.00 | 0.00% | 9 120 | 10 | 813.00 | -10.37% | 17 073 | 21 | ||||||
| 10.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 302.70 | -10.15% | 15 613 | 11 | ||||||
| 9.2.1999 | 896.90 | -4.99% | 0 | 0 | 811.00 | -10.06% | 2 433 | 3 | ||||||
| 14.3.2000 | 771.70 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 15.1.1996 | 1 275.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 404.00 | -10.00% | 42 120 | 30 | ||||||
| 19.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 370.00 | +148.00% | 13 700 | 10 | 1 265.00 | -10.00% | 3 795 | 3 | ||||||
| 2.2.1995 | 0 | 0 | 1 517.00 | -10.00% | 18 291 | 12 | ||||||||
| 13.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 449.00 | -9.99% | 36 741 | 24 | ||||||
| 1.3.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
| 25.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||||
| 14.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| 27.5.1997 | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| 3.9.1998 | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| 5.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 031.00 | -9.95% | 6 186 | 6 | ||||||
| 27.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
| 5.1.1998 | 930.00 | 0.00% | 0 | 0 | 747.10 | -9.94% | 2 241 | 3 | ||||||
| 12.2.1999 | 932.00 | +2.53% | 12 116 | 13 | 665.00 | -9.94% | 0 | 0 | ||||||
| 29.4.1997 | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
| 26.3.1997 | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
| 26.2.1999 | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
| 27.10.1998 | 954.80 | -4.99% | 0 | 0 | 855.10 | -9.92% | 7 696 | 9 | ||||||
| 17.1.1997 | 923.00 | -3.65% | 21 229 | 23 | 871.00 | -9.92% | 2 613 | 3 | ||||||
| 24.11.1999 | 582.70 | 0.00% | 0 | 0 | 644.10 | -9.91% | 0 | 0 | ||||||
| 18.7.1997 | 913.00 | 0.00% | 0 | 0 | 722.00 | -9.90% | 6 495 | 9 | ||||||
| 2.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 145.00 | -9.89% | 0 | 0 | ||||||
| 9.3.1999 | 899.00 | +1.63% | 26 970 | 30 | 737.10 | -9.88% | 0 | 0 | ||||||
| 14.9.1998 | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
| 1.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
| 19.6.1997 | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
| 8.2.1999 | 944.10 | -4.99% | 0 | 0 | 901.80 | -9.82% | 16 219 | 18 | ||||||
| 10.5.1999 | 613.40 | -4.98% | 0 | 0 | 505.10 | -9.81% | 0 | 0 | ||||||
| 9.9.1999 | 531.00 | 0.00% | 0 | 0 | 500.60 | -9.80% | 3 004 | 6 | ||||||
| 10.1.1997 | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| 27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
| 7.5.1999 | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
| 21.1.2000 | 642.30 | +4.98% | 0 | 0 | 640.10 | -9.43% | 19 203 | 30 | ||||||
| 8.6.2001 | 1 229.00 | +1.65% | 3 687 | 3 | 1 125.50 | -9.40% | 3 377 | 3 | ||||||
| 24.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
| 7.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
| 7.7.1997 | 870.00 | +0.23% | 13 050 | 15 | -9.33% | 0 | ||||||||
| 4.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 276.20 | -9.31% | 26 800 | 21 | ||||||
| 18.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 308.90 | -9.13% | 108 149 | 79 | ||||||
| 1.11.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | -9.13% | 8 568 | 16 | ||||||
| 21.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
| 4.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 924.00 | -9.02% | 12 117 | 13 | ||||||
| 16.1.1996 | 1 230.00 | -3.52% | 46 740 | 38 | 1 093.00 | -9.00% | 22 953 | 21 | ||||||
| 8.1.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 421.30 | -9.00% | 4 264 | 3 | ||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 9.7.1997 | 870.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 22.12.1999 | 582.70 | 0.00% | 0 | 0 | 582.40 | -8.81% | 0 | 0 | ||||||
| 8.11.1999 | 530.20 | +4.99% | 0 | 0 | 657.00 | -8.75% | 0 | 0 | ||||||
| 21.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
| 16.6.1997 | 840.00 | -3.55% | 21 000 | 25 | -8.60% | 0 | ||||||||
| 19.2.2002 | 1 319.00 | +4.93% | 0 | 0 | 1 709.90 | -8.56% | 0 | 0 | ||||||
| 4.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 299.90 | -8.55% | 0 | 0 | ||||||
| 3.5.1999 | 792.40 | 0.00% | 0 | 0 | 641.00 | -8.55% | 3 205 | 5 | ||||||
| 4.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 392.90 | -8.41% | 0 | 0 | ||||||
| 5.1.2000 | 582.70 | 0.00% | 0 | 0 | 561.30 | -8.35% | 0 | 0 | ||||||
| 3.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
| 15.1.1997 | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| 5.5.1999 | 715.20 | -4.99% | 0 | 0 | 572.50 | -8.17% | 3 727 | 6 | ||||||
| 7.9.1998 | 902.50 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
| 15.3.2000 | 771.70 | 0.00% | 0 | 0 | 620.50 | -8.07% | 3 723 | 6 | ||||||
| 5.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 233.10 | -8.06% | 0 | 0 | ||||||
| 30.9.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 099.00 | -8.04% | 0 | 0 | ||||||
| 11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| 27.3.1997 | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| 1.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
| 14.8.2002 | 1 841.20 | -7.80% | 163 442 | 82 | ||||||||||
| 17.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 290.00 | -7.79% | 975 345 | 777 | ||||||
| 2.5.1997 | 955.00 | -1.54% | 20 055 | 21 | 789.00 | -7.78% | 16 969 | 21 | ||||||
| 23.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 302.30 | -7.76% | 7 814 | 6 | ||||||
| 8.1.1997 | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| 23.2.1999 | 960.00 | +2.23% | 7 680 | 8 | 897.60 | -7.65% | 0 | 0 | ||||||
| 10.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
| 7.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
| 11.2.1999 | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
| 1.7.1997 | 913.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 25.11.1997 | 805.00 | 0.00% | 12 075 | 15 | -7.45% | 0 | ||||||||
| 13.10.1998 | 980.00 | 0.00% | 0 | 0 | 853.00 | -7.41% | 17 509 | 20 | ||||||
| 25.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 241.00 | -7.40% | 48 482 | 39 | ||||||
| 13.5.1999 | 613.40 | 0.00% | 0 | 0 | 505.00 | -7.37% | 4 545 | 9 | ||||||
| 12.12.1996 | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| 1.3.2000 | 900.00 | 0.00% | 0 | 0 | 750.00 | -7.18% | 9 045 | 12 | ||||||
| 12.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 62 400 | 24 | ||||||
| 15.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 083.50 | -7.00% | 32 505 | 30 | ||||||
| 11.8.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 150.00 | -7.00% | 7 654 | 7 | ||||||
| 31.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 038.00 | -7.00% | 6 228 | 6 | ||||||
| 23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
| 14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| 5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
| 18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 900.00 | -7.00% | 8 375 | 9 | ||||||
| 27.4.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -7.00% | 13 200 | 12 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 056.00 | -7.00% | 3 168 | 3 | ||||||
| 1.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -6.97% | 34 300 | 53 | ||||||
| 29.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 428.20 | -6.95% | 8 569 | 6 | ||||||
| 25.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 760.20 | -6.86% | 10 561 | 6 | ||||||
| 11.5.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -6.85% | 2 100 | 3 | ||||||
| 12.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 980.60 | -6.85% | 0 | 0 | ||||||
| 5.5.1997 | 962.00 | +0.73% | 23 088 | 24 | -6.80% | 0 | ||||||||
| 27.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | -6.79% | 11 528 | 8 | ||||||
| 1.12.1997 | 805.00 | 0.00% | 17 710 | 22 | -6.76% | 0 | ||||||||
| 24.10.1997 | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
| 19.8.1998 | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
| 29.5.1997 | 830.00 | 0.00% | 29 880 | 36 | -6.69% | 0 | ||||||||
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| 7.9.1999 | 531.00 | 0.00% | 0 | 0 | 539.90 | -6.51% | 16 197 | 30 | ||||||
| 15.12.1999 | 582.70 | 0.00% | 0 | 0 | 580.00 | -6.48% | 1 160 | 2 | ||||||
| 15.9.1999 | 481.00 | 0.00% | 0 | 0 | 495.00 | -6.42% | 4 455 | 9 | ||||||
| 10.4.1997 | 965.00 | -2.52% | 21 230 | 22 | 889.50 | -6.38% | 4 448 | 5 | ||||||
| 22.5.1997 | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
| 5.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
| 26.3.1998 | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 8.2.2000 | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
| 23.2.2000 | 900.00 | 0.00% | 0 | 0 | 805.10 | -6.27% | 4 822 | 6 | ||||||
| 7.11.1997 | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| 27.3.2000 | 700.00 | 0.00% | 0 | 0 | 636.50 | -6.14% | 1 910 | 3 | ||||||
| 31.3.1999 | 858.80 | -5.00% | 0 | 0 | 798.40 | -6.07% | 15 415 | 18 | ||||||
| 9.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 324.50 | -6.05% | 11 921 | 9 | ||||||
| 18.11.1999 | 555.00 | +4.67% | 4 440 | 8 | 620.10 | -6.04% | 24 121 | 36 | ||||||
| 18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
| 1.4.1996 | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| 18.3.1996 | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 15.8.1996 | 980.00 | -1.01% | 5 880 | 6 | 919.00 | -6.00% | 2 757 | 3 | ||||||
| 31.7.1996 | 1 003.00 | 0.00% | 0 | 0 | 960.00 | -6.00% | 23 102 | 24 | ||||||
| 11.7.1996 | 1 140.00 | 0.00% | 41 040 | 36 | 1 090.50 | -6.00% | 9 488 | 9 | ||||||
| 1.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 067.50 | -6.00% | 2 135 | 2 | ||||||
| 26.9.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| 15.12.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 113.50 | -6.00% | 3 341 | 3 | ||||||
| 28.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -6.00% | 9 770 | 9 | ||||||
| 19.2.1996 | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| 30.1.1996 | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
| 9.5.1995 | 993.00 | -497.00% | 26 811 | 27 | 1 000.00 | -6.00% | 20 000 | 20 | ||||||
| 7.6.1995 | 1 200.00 | 0.00% | 28 800 | 24 | -6.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
| 26.6.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -5.97% | 5 100 | 6 | ||||||
| 22.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 320.20 | -5.96% | 0 | 0 | ||||||
| 21.5.1997 | 969.00 | 0.00% | 0 | 0 | 895.00 | -5.89% | 8 055 | 9 | ||||||
| 18.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
| 19.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 232.10 | -5.86% | 245 240 | 190 | ||||||
| 3.9.1997 | 876.00 | 0.00% | 5 256 | 6 | 751.10 | -5.81% | 4 507 | 6 | ||||||
| 3.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 706.00 | -5.80% | 10 542 | 6 | ||||||
| 3.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
| 4.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
| 24.8.1999 | 610.00 | 0.00% | 0 | 0 | 576.10 | -5.72% | 0 | 0 | ||||||
| 15.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 508.90 | -5.69% | 9 053 | 6 | ||||||
| 10.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.10 | -5.66% | 0 | 0 | ||||||
| 2.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 294.00 | -5.62% | 0 | 0 | ||||||
| 7.8.1997 | 925.00 | 0.00% | 46 250 | 50 | 849.40 | -5.62% | 11 892 | 14 | ||||||
| 27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| 16.9.1997 | 837.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
| 25.4.2000 | 700.00 | 0.00% | 0 | 0 | 728.10 | -5.51% | 19 659 | 27 | ||||||
| 20.8.1997 | 860.00 | -4.97% | 0 | 0 | 857.00 | -5.47% | 7 539 | 9 | ||||||
| 7.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 881.10 | -5.46% | 2 643 | 3 | ||||||
| 30.10.1997 | 815.00 | +4.21% | 8 150 | 10 | -5.40% | 0 | ||||||||
| 2.10.1998 | 971.00 | +3.29% | 62 144 | 64 | 851.40 | -5.40% | 12 771 | 15 | ||||||
| 25.7.1997 | 930.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
| 23.2.1998 | 1 005.00 | 0.00% | 0 | 0 | 939.50 | -5.37% | 5 637 | 6 | ||||||
| 19.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| 12.11.1998 | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
| 17.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 469.50 | -5.26% | 13 166 | 9 | ||||||
| 11.11.1999 | 530.20 | 0.00% | 0 | 0 | 600.00 | -5.21% | 1 800 | 3 | ||||||
| 21.8.1997 | 820.00 | -4.65% | 4 100 | 5 | -5.20% | 0 | ||||||||
| 24.3.1997 | 1 130.00 | -0.17% | 80 230 | 71 | 1 003.10 | -5.18% | 6 133 | 6 | ||||||
| 19.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||||
| 1.4.1998 | 918.00 | 0.00% | 0 | 0 | 920.00 | -5.15% | 8 280 | 9 | ||||||
| 28.4.1999 | 792.40 | 0.00% | 0 | 0 | 711.40 | -5.14% | 10 671 | 15 | ||||||
| 10.10.1996 | 996.00 | +0.10% | 11 952 | 12 | 930.00 | -5.11% | 2 790 | 3 | ||||||
| 25.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 672.50 | -5.11% | 0 | 0 | ||||||
| 21.11.1997 | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| 7.2.1997 | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
| 5.2.1996 | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| 1.3.1996 | 1 200.00 | -0.41% | 18 000 | 15 | 1 120.00 | -5.00% | 3 360 | 3 | ||||||
| 5.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 077.50 | -5.00% | 3 233 | 3 | ||||||
| 17.1.1996 | 1 230.00 | 0.00% | 41 820 | 34 | 1 042.00 | -5.00% | 8 336 | 8 | ||||||
| 12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
| 28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| 11.10.1995 | 1 220.00 | 0.00% | 63 440 | 52 | 1 077.50 | -5.00% | 9 698 | 9 | ||||||
| 21.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.10 | -5.00% | 3 354 | 3 | ||||||
| 19.7.1996 | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| 27.8.1996 | 1 000.00 | -1.96% | 10 000 | 10 | 961.60 | -5.00% | 2 885 | 3 | ||||||
| 15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| 26.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -5.00% | 16 230 | 6 | ||||||
| 18.4.1995 | 1 080.00 | -484.00% | 46 440 | 43 | -5.00% | 0 | 0 | |||||||
| 16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
| 17.5.1995 | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||||
| 26.4.1995 | 1 100.00 | +45.00% | 22 000 | 20 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, KABLO ELEKTRO
25.10.2004 RMS v listopadu vyřadí další 2 emise akcií včetně Vítkovic... (AliaWeb) Akcie v ČR
27.08.2004 LAST MOMENT odkupů aneb nepromeškejte 2296 Kč (Čekia, a.s.) Akcie v ČR
22.06.2004 Z indexu PX 50 odejdou akcie PVT a Kablo Elektro (ČIA) Akcie v ČR
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KABLO ELEKTRO
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
21.10.2002 J&T Investment vykupuje akcie Kablo Elektro (AliaWeb) Akcie v ČR
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
07.03.1997 Kablo Elektro se ziskem 70 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
