KABLO ELEKTRO, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1999 | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
13.9.1999 | 481.00 | -4.65% | 1 924 | 4 | 481.00 | +0.20% | 2 886 | 6 | ||||||
16.9.1999 | 481.00 | 0.00% | 0 | 0 | 490.50 | -0.90% | 5 868 | 12 | ||||||
17.9.1999 | 481.00 | 0.00% | 0 | 0 | 494.50 | +0.81% | 1 484 | 3 | ||||||
15.9.1999 | 481.00 | 0.00% | 0 | 0 | 495.00 | -6.42% | 4 455 | 9 | ||||||
14.5.1999 | 600.00 | -2.18% | 1 200 | 2 | 500.00 | -0.99% | 8 509 | 17 | ||||||
9.9.1999 | 531.00 | 0.00% | 0 | 0 | 500.60 | -9.80% | 3 004 | 6 | ||||||
13.5.1999 | 613.40 | 0.00% | 0 | 0 | 505.00 | -7.37% | 4 545 | 9 | ||||||
10.5.1999 | 613.40 | -4.98% | 0 | 0 | 505.10 | -9.81% | 0 | 0 | ||||||
25.10.1999 | 481.00 | 0.00% | 0 | 0 | 513.50 | -2.56% | 7 703 | 15 | ||||||
21.9.1999 | 481.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 481.00 | 0.00% | 0 | 0 | 518.50 | +4.85% | 0 | 0 | ||||||
29.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 7 800 | 15 | ||||||
23.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.43% | 9 360 | 18 | ||||||
24.5.1999 | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
13.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -0.47% | 4 718 | 9 | ||||||
5.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
15.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 6 825 | 13 | ||||||
14.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 3 150 | 6 | ||||||
12.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
11.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 725 | 9 | ||||||
7.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 150 | 6 | ||||||
6.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 1 575 | 3 | ||||||
18.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 1 051 | 2 | ||||||
1.11.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | -9.13% | 8 568 | 16 | ||||||
22.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 3 162 | 6 | ||||||
21.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 4 743 | 9 | ||||||
20.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 481.00 | 0.00% | 0 | 0 | 527.00 | +0.28% | 1 581 | 3 | ||||||
26.10.1999 | 481.00 | 0.00% | 0 | 0 | 528.00 | +2.82% | 1 584 | 3 | ||||||
14.9.1999 | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
22.9.1999 | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
7.9.1999 | 531.00 | 0.00% | 0 | 0 | 539.90 | -6.51% | 16 197 | 30 | ||||||
4.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
28.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
25.5.1999 | 600.00 | 0.00% | 0 | 0 | 540.10 | +3.66% | 3 241 | 6 | ||||||
26.5.1999 | 600.00 | 0.00% | 0 | 0 | 541.10 | +0.18% | 1 623 | 3 | ||||||
21.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | -0.21% | 9 267 | 17 | ||||||
18.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 4 905 | 9 | ||||||
17.5.1999 | 600.00 | 0.00% | 0 | 0 | 545.00 | +9.00% | 1 635 | 3 | ||||||
12.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | 0.00% | 10 904 | 20 | ||||||
11.5.1999 | 613.40 | 0.00% | 0 | 0 | 545.20 | +7.93% | 7 633 | 14 | ||||||
19.5.1999 | 600.00 | 0.00% | 0 | 0 | 546.10 | +0.20% | 0 | 0 | ||||||
20.5.1999 | 600.00 | 0.00% | 0 | 0 | 546.20 | +0.01% | 0 | 0 | ||||||
27.8.1999 | 550.60 | -4.98% | 0 | 0 | 552.50 | -0.10% | 1 658 | 3 | ||||||
26.8.1999 | 579.50 | -5.00% | 0 | 0 | 553.10 | -4.07% | 1 659 | 3 | ||||||
27.10.1999 | 481.00 | 0.00% | 0 | 0 | 554.00 | +4.92% | 0 | 0 | ||||||
31.8.1999 | 531.00 | 0.00% | 0 | 0 | 554.10 | -0.16% | 6 655 | 12 | ||||||
8.9.1999 | 531.00 | 0.00% | 0 | 0 | 555.00 | +2.79% | 1 665 | 3 | ||||||
30.8.1999 | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
7.5.1999 | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
5.1.2000 | 582.70 | 0.00% | 0 | 0 | 561.30 | -8.35% | 0 | 0 | ||||||
10.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.30 | -0.05% | 5 623 | 10 | ||||||
6.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.50 | +0.21% | 0 | 0 | ||||||
7.1.2000 | 582.70 | 0.00% | 0 | 0 | 562.60 | +0.01% | 0 | 0 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky