NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 651.00 | 0.00% | 0 | 0 | 687.80 | +1.11% | 2 063 | 3 | ||||||
15.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
12.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
11.3.2004 | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||||
10.3.2004 | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
9.3.2004 | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||||
8.3.2004 | 660.00 | 0.00% | 0 | 0 | 669.10 | -0.23% | 0 | 0 | ||||||
5.3.2004 | 660.00 | +12.63% | 1 320 | 2 | 670.70 | -3.73% | 4 695 | 7 | ||||||
4.3.2004 | 586.00 | 0.00% | 0 | 0 | 696.70 | +3.78% | 0 | 0 | ||||||
3.3.2004 | 586.00 | 0.00% | 0 | 0 | 671.30 | +0.01% | 4 699 | 7 | ||||||
2.3.2004 | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
1.3.2004 | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
27.2.2004 | 586.00 | 0.00% | 0 | 0 | 694.40 | +4.15% | 0 | 0 | ||||||
26.2.2004 | 586.00 | 0.00% | 0 | 0 | 666.70 | -3.37% | 2 667 | 4 | ||||||
25.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
24.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
23.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
20.2.2004 | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
19.2.2004 | 586.00 | 0.00% | 0 | 0 | 656.40 | 0.00% | 1 313 | 2 | ||||||
18.2.2004 | 586.00 | 0.00% | 0 | 0 | 656.40 | +0.87% | 5 247 | 8 | ||||||
17.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.70 | -1.51% | 651 | 1 | ||||||
16.2.2004 | 586.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 586.00 | 0.00% | 0 | 0 | 660.70 | +1.49% | 0 | 0 | ||||||
12.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.00 | +0.15% | 5 855 | 9 | ||||||
11.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.00 | -0.12% | 26 005 | 40 | ||||||
10.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.80 | 0.00% | 6 508 | 10 | ||||||
9.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.80 | -0.03% | 5 206 | 8 | ||||||
6.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.00 | -0.03% | 3 906 | 6 | ||||||
5.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 42 895 | 65 | ||||||
4.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 11 794 | 18 | ||||||
3.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||||
2.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
30.1.2004 | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
29.1.2004 | 586.00 | 0.00% | 0 | 0 | 658.90 | +0.04% | 0 | 0 | ||||||
28.1.2004 | 586.00 | 0.00% | 0 | 0 | 658.60 | +1.27% | 0 | 0 | ||||||
27.1.2004 | 586.00 | 0.00% | 0 | 0 | 650.30 | 0.00% | 6 503 | 10 | ||||||
26.1.2004 | 586.00 | 0.00% | 0 | 0 | 650.30 | -3.27% | 3 983 | 6 | ||||||
23.1.2004 | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.57% | 672 | 1 | ||||||
22.1.2004 | 586.00 | 0.00% | 0 | 0 | 676.20 | +0.58% | 0 | 0 | ||||||
21.1.2004 | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.14% | 1 345 | 2 | ||||||
20.1.2004 | 586.00 | 0.00% | 0 | 0 | 673.30 | +1.05% | 0 | 0 | ||||||
19.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||||
16.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 4 000 | 6 | ||||||
15.1.2004 | 586.00 | 0.00% | 0 | 0 | 673.30 | +1.00% | 0 | 0 | ||||||
14.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 1 333 | 2 | ||||||
13.1.2004 | 586.00 | -11.88% | 2 344 | 4 | 673.30 | +1.15% | 0 | 0 | ||||||
12.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.60 | -0.01% | 14 731 | 22 | ||||||
9.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.70 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.70 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.70 | +2.21% | 0 | 0 | ||||||
6.1.2004 | 665.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 1 303 | 2 | ||||||
5.1.2004 | 665.00 | 0.00% | 0 | 0 | 651.30 | -2.16% | 1 303 | 2 | ||||||
31.12.2003 | 665.70 | +0.66% | 0 | 0 | ||||||||||
30.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | 0.00% | 3 957 | 6 | ||||||
29.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
23.12.2003 | 665.00 | 0.00% | 0 | 0 | 675.60 | +1.39% | 0 | 0 | ||||||
22.12.2003 | 665.00 | 0.00% | 0 | 0 | 666.30 | -0.10% | 1 333 | 2 | ||||||
19.12.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||||
18.12.2003 | 665.00 | 0.00% | 0 | 0 | 682.90 | +3.28% | 0 | 0 | ||||||
17.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | 0.00% | 1 323 | 2 | ||||||
16.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | +0.63% | 3 306 | 5 | ||||||
15.12.2003 | 665.00 | 0.00% | 0 | 0 | 657.00 | +0.09% | 1 971 | 3 | ||||||
12.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.40 | -0.04% | 2 626 | 4 | ||||||
11.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
10.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
9.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 10 832 | 17 | ||||||
8.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 17 551 | 27 | ||||||
5.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.20 | -0.85% | 3 912 | 6 | ||||||
4.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | -0.98% | 1 312 | 2 | ||||||
3.12.2003 | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
2.12.2003 | 665.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 5 894 | 9 | ||||||
1.12.2003 | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
28.11.2003 | 665.00 | 0.00% | 0 | 0 | 650.30 | -0.06% | 5 203 | 8 | ||||||
27.11.2003 | 665.00 | 0.00% | 0 | 0 | 650.70 | -0.91% | 9 761 | 15 | ||||||
26.11.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.04% | 3 932 | 6 | ||||||
25.11.2003 | 665.00 | 0.00% | 0 | 0 | 656.40 | +0.78% | 1 969 | 3 | ||||||
24.11.2003 | 665.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 1 303 | 2 | ||||||
21.11.2003 | 665.00 | 0.00% | 0 | 0 | 651.20 | +0.83% | 3 880 | 6 | ||||||
20.11.2003 | 665.00 | 0.00% | 0 | 0 | 645.80 | -0.49% | 4 518 | 7 | ||||||
19.11.2003 | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
18.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.60 | -5.74% | 19 153 | 30 | ||||||
14.11.2003 | 665.00 | 0.00% | 0 | 0 | 670.10 | +4.94% | 0 | 0 | ||||||
13.11.2003 | 665.00 | 0.00% | 0 | 0 | 638.50 | -0.42% | 1 277 | 2 | ||||||
12.11.2003 | 665.00 | 0.00% | 0 | 0 | 641.20 | 0.00% | 5 095 | 8 | ||||||
11.11.2003 | 665.00 | 0.00% | 0 | 0 | 641.20 | +0.84% | 7 047 | 11 | ||||||
10.11.2003 | 665.00 | 0.00% | 0 | 0 | 635.80 | +0.03% | 3 179 | 5 | ||||||
7.11.2003 | 665.00 | 0.00% | 0 | 0 | 635.60 | +0.64% | 0 | 0 | ||||||
6.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.50 | +0.04% | 3 789 | 6 | ||||||
5.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
4.11.2003 | 665.00 | 0.00% | 0 | 0 | 622.30 | -0.01% | 7 468 | 12 | ||||||
3.11.2003 | 665.00 | 0.00% | 0 | 0 | 622.40 | +0.01% | 4 357 | 7 | ||||||
31.10.2003 | 665.00 | 0.00% | 0 | 0 | 622.30 | +0.01% | 0 | 0 | ||||||
30.10.2003 | 665.00 | 0.00% | 0 | 0 | 622.20 | +0.56% | 6 822 | 11 | ||||||
29.10.2003 | 665.00 | 0.00% | 0 | 0 | 618.70 | +0.96% | 2 475 | 4 | ||||||
27.10.2003 | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
24.10.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | +9.97% | 176 088 | 264 | ||||||
23.10.2003 | 665.00 | 0.00% | 0 | 0 | 606.50 | -0.08% | 8 492 | 14 | ||||||
22.10.2003 | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
21.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 297 | 5 | ||||||
20.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 326 | 5 | ||||||
17.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.44% | 3 991 | 6 | ||||||
16.10.2003 | 665.00 | 0.00% | 0 | 0 | 668.10 | +0.45% | 6 019 | 9 | ||||||
15.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 1 995 | 3 | ||||||
14.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
13.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.20 | -0.01% | 1 330 | 2 | ||||||
10.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.30 | +0.01% | 6 653 | 10 | ||||||
9.10.2003 | 665.00 | 0.00% | 7 980 | 12 | 665.20 | +0.03% | 3 991 | 6 | ||||||
8.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.00 | -0.03% | 12 638 | 19 | ||||||
7.10.2003 | 665.00 | -5.00% | 665 | 1 | 665.20 | -4.49% | 22 630 | 32 | ||||||
6.10.2003 | 700.00 | 0.00% | 0 | 0 | 696.50 | +7.13% | 51 197 | 74 | ||||||
3.10.2003 | 700.00 | 0.00% | 0 | 0 | 650.10 | -1.00% | 11 163 | 17 | ||||||
2.10.2003 | 700.00 | 0.00% | 0 | 0 | 656.70 | +0.68% | 1 970 | 3 | ||||||
1.10.2003 | 700.00 | 0.00% | 0 | 0 | 652.20 | +0.15% | 1 304 | 2 | ||||||
30.9.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +0.18% | 4 556 | 7 | ||||||
29.9.2003 | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
26.9.2003 | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 47 825 | 70 | ||||||
25.9.2003 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.70% | 5 700 | 9 | ||||||
24.9.2003 | 700.00 | 0.00% | 0 | 0 | 614.90 | +0.44% | 17 604 | 27 | ||||||
23.9.2003 | 700.00 | 0.00% | 0 | 0 | 612.20 | +0.93% | 1 837 | 3 | ||||||
22.9.2003 | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
19.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 3 085 | 5 | ||||||
18.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
17.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
16.9.2003 | 700.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 16 742 | 27 | ||||||
15.9.2003 | 700.00 | 0.00% | 0 | 0 | 620.00 | +0.91% | 4 340 | 7 | ||||||
12.9.2003 | 700.00 | 0.00% | 0 | 0 | 614.40 | +1.58% | 4 915 | 8 | ||||||
11.9.2003 | 700.00 | 0.00% | 0 | 0 | 604.80 | +0.29% | 3 023 | 5 | ||||||
10.9.2003 | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||||
9.9.2003 | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
8.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
5.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
4.9.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
3.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
2.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 5 169 | 8 | ||||||
1.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
29.8.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
28.8.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 1 938 | 3 | ||||||
27.8.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | +0.07% | 5 840 | 9 | ||||||
26.8.2003 | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
25.8.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
22.8.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -0.30% | 2 585 | 4 | ||||||
21.8.2003 | 700.00 | 0.00% | 0 | 0 | 648.10 | -0.47% | 3 901 | 6 | ||||||
20.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||||
19.8.2003 | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||||
18.8.2003 | 700.00 | 0.00% | 0 | 0 | 657.80 | +1.01% | 0 | 0 | ||||||
15.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | -1.42% | 2 605 | 4 | ||||||
14.8.2003 | 700.00 | 0.00% | 0 | 0 | 660.60 | +0.67% | 0 | 0 | ||||||
13.8.2003 | 700.00 | 0.00% | 0 | 0 | 656.20 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 700.00 | 0.00% | 0 | 0 | 656.20 | +3.66% | 0 | 0 | ||||||
11.8.2003 | 700.00 | 0.00% | 0 | 0 | 633.00 | -0.44% | 1 266 | 2 | ||||||
8.8.2003 | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
7.8.2003 | 700.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 700.00 | 0.00% | 0 | 0 | 652.90 | +1.92% | 0 | 0 | ||||||
5.8.2003 | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
4.8.2003 | 700.00 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
1.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
31.7.2003 | 700.00 | 0.00% | 0 | 0 | 630.10 | -0.01% | 7 567 | 12 | ||||||
30.7.2003 | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
29.7.2003 | 700.00 | 0.00% | 0 | 0 | 616.90 | +0.57% | 4 902 | 8 | ||||||
28.7.2003 | 700.00 | 0.00% | 0 | 0 | 613.40 | 0.00% | 5 521 | 9 | ||||||
25.7.2003 | 700.00 | 0.00% | 0 | 0 | 613.40 | +2.01% | 0 | 0 | ||||||
24.7.2003 | 700.00 | 0.00% | 0 | 0 | 601.30 | +0.21% | 1 804 | 3 | ||||||
23.7.2003 | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
22.7.2003 | 700.00 | 0.00% | 0 | 0 | 600.00 | +5.04% | 3 552 | 6 | ||||||
21.7.2003 | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
18.7.2003 | 700.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 1 133 | 2 | ||||||
17.7.2003 | 700.00 | 0.00% | 0 | 0 | 566.70 | +0.14% | 3 400 | 6 | ||||||
16.7.2003 | 700.00 | 0.00% | 0 | 0 | 565.90 | +0.37% | 4 522 | 8 | ||||||
15.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.80 | -0.17% | 9 029 | 16 | ||||||
14.7.2003 | 700.00 | 0.00% | 0 | 0 | 564.80 | +0.23% | 1 130 | 2 | ||||||
11.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
10.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.70 | +0.07% | 3 381 | 6 | ||||||
9.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.30 | -8.58% | 7 993 | 14 | ||||||
8.7.2003 | 700.00 | 0.00% | 0 | 0 | 616.20 | -2.71% | 11 091 | 18 | ||||||
7.7.2003 | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
4.7.2003 | 700.00 | 0.00% | 0 | 0 | 684.10 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 700.00 | 0.00% | 0 | 0 | 684.10 | +2.39% | 0 | 0 | ||||||
2.7.2003 | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
1.7.2003 | 700.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 1 356 | 2 | ||||||
30.6.2003 | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
27.6.2003 | 700.00 | 0.00% | 0 | 0 | 688.90 | +3.92% | 0 | 0 | ||||||
26.6.2003 | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
25.6.2003 | 700.00 | 0.00% | 0 | 0 | 644.60 | -2.00% | 1 289 | 2 | ||||||
24.6.2003 | 700.00 | 0.00% | 0 | 0 | 657.80 | 0.00% | 658 | 1 | ||||||
23.6.2003 | 700.00 | 0.00% | 0 | 0 | 657.80 | +0.25% | 3 944 | 6 | ||||||
20.6.2003 | 700.00 | 0.00% | 0 | 0 | 656.10 | +1.25% | 1 312 | 2 | ||||||
19.6.2003 | 700.00 | -0.43% | 14 000 | 20 | 648.00 | +0.40% | 6 506 | 10 | ||||||
18.6.2003 | 703.00 | 0.00% | 0 | 0 | 645.40 | -1.70% | 7 320 | 11 | ||||||
17.6.2003 | 703.00 | 0.00% | 0 | 0 | 656.60 | +3.64% | 0 | 0 | ||||||
16.6.2003 | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||||
13.6.2003 | 703.00 | 0.00% | 0 | 0 | 622.50 | +2.57% | 1 245 | 2 | ||||||
12.6.2003 | 703.00 | 0.00% | 0 | 0 | 606.90 | -0.37% | 1 214 | 2 | ||||||
11.6.2003 | 703.00 | 0.00% | 0 | 0 | 609.20 | -1.23% | 3 046 | 5 | ||||||
10.6.2003 | 703.00 | 0.00% | 0 | 0 | 616.80 | +0.06% | 1 847 | 3 | ||||||
9.6.2003 | 703.00 | 0.00% | 0 | 0 | 616.40 | +0.48% | 1 233 | 2 | ||||||
6.6.2003 | 703.00 | 0.00% | 0 | 0 | 613.40 | +0.34% | 9 812 | 16 | ||||||
5.6.2003 | 703.00 | 0.00% | 0 | 0 | 611.30 | +0.01% | 2 445 | 4 | ||||||
4.6.2003 | 703.00 | 0.00% | 0 | 0 | 611.20 | +0.72% | 0 | 0 | ||||||
3.6.2003 | 703.00 | 0.00% | 0 | 0 | 606.80 | 0.00% | 1 214 | 2 | ||||||
2.6.2003 | 703.00 | 0.00% | 0 | 0 | 606.80 | +0.01% | 0 | 0 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky