IDEAL STANDARD, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 71.19 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 2.5.1997 | 74.93 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 30.4.1997 | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
| 29.4.1997 | 71.37 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| 25.4.1997 | 64.75 | +4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| 24.4.1997 | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||||
| 23.4.1997 | 58.74 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
| 22.4.1997 | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| 21.4.1997 | 53.29 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| 18.4.1997 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 26.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 23.5.1997 | 42.66 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 22.5.1997 | 42.66 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 16.4.1997 | 53.43 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| 15.4.1997 | 56.24 | -4.98% | 0 | 0 | +1.30% | 0 | ||||||||
| 14.4.1997 | 59.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 62.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 65.57 | -4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 9.4.1997 | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| 8.4.1997 | 72.65 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 7.4.1997 | 76.47 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 4.4.1997 | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.4.1997 | 84.72 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 2.4.1997 | 89.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 1.4.1997 | 93.86 | -5.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 27.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 14.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 103.70 | 0.00% | 0 | 0 | -8.83% | 0 | ||||||||
| 24.3.1997 | 103.70 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 21.3.1997 | 103.70 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 20.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 21.1.1997 | 104.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 105.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| 8.1.1997 | 105.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 7.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 105.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 27.12.1996 | 105.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 23.12.1996 | 105.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 20.12.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 6.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 18.2.1997 | 109.15 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 17.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 12.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 27.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 20.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 20.11.1996 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 11.12.1996 | 105.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| 10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| 11.2.1997 | 120.93 | +4.99% | 0 | 0 | 76.50 | +4.79% | 536 | 7 | ||||||
| 10.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.2.1997 | 115.18 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 6.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 5.2.1997 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 104.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 99.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 22.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 21.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| 25.10.1996 | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 4.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 25.9.1996 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 112.20 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| 23.9.1996 | 112.20 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 20.9.1996 | 112.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| 18.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 102.00 | 0.00% | 0 | 0 | 152.00 | +5.00% | 304 | 2 | ||||||
| 16.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 102.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| 9.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 97.20 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 3.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| 2.10.1996 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 1.10.1996 | 108.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.51% | 0 | 0 | |||||||
| 11.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 3.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1996 | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 122.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 122.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 1.8.1996 | 122.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 136.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 136.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 136.41 | -9.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.7.1996 | 151.56 | 0.00% | 0 | 0 | 140.00 | +7.00% | 280 | 2 | ||||||
| 28.8.1996 | 101.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.8.1996 | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
| 26.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 137.79 | 0.00% | 0 | 0 | 122.00 | +7.00% | 244 | 2 | ||||||
| 23.7.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 226.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 226.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 226.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.6.1996 | 226.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 672 | 3 | ||||||
| 19.6.1996 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 226.00 | +9.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 206.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 187.81 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 11.6.1996 | 187.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 153.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 170.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 189.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 210.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
| 28.6.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 228.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 180 | 1 | ||||||
| 19.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 228.00 | -9.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.3.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
