IDEAL STANDARD, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - IDEAL STANDARD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
26.5.1997 | 42.66 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.5.1997 | 42.66 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
22.5.1997 | 42.66 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
21.5.1997 | 42.66 | 0.00% | 85 | 2 | 0.00% | 0 | ||||||||
20.5.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.90 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
16.5.1997 | 47.26 | -4.98% | 0 | 0 | -1.26% | 0 | ||||||||
15.5.1997 | 49.74 | -4.98% | 0 | 0 | -2.66% | 0 | ||||||||
18.4.1997 | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
14.5.1997 | 52.35 | -4.99% | 0 | 0 | -3.77% | 0 | ||||||||
21.4.1997 | 53.29 | +4.98% | 0 | 0 | -4.76% | 0 | ||||||||
16.4.1997 | 53.43 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
13.5.1997 | 55.10 | -5.00% | 0 | 0 | -4.05% | 0 | ||||||||
22.4.1997 | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
15.4.1997 | 56.24 | -4.98% | 0 | 0 | +1.30% | 0 | ||||||||
12.5.1997 | 58.00 | -4.99% | 0 | 0 | -6.70% | 0 | ||||||||
23.4.1997 | 58.74 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
14.4.1997 | 59.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.05 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
24.4.1997 | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||||
11.4.1997 | 62.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
25.4.1997 | 64.75 | +4.99% | 0 | 0 | +1.16% | 0 | ||||||||
10.4.1997 | 65.57 | -4.99% | 0 | 0 | +6.32% | 0 | ||||||||
6.5.1997 | 67.64 | -4.98% | 0 | 0 | -0.06% | 0 | ||||||||
28.4.1997 | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
9.4.1997 | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
5.5.1997 | 71.19 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
29.4.1997 | 71.37 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
8.4.1997 | 72.65 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
2.5.1997 | 74.93 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
30.4.1997 | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
7.4.1997 | 76.47 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
4.4.1997 | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
3.4.1997 | 84.72 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
2.4.1997 | 89.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
1.4.1997 | 93.86 | -5.00% | 0 | 0 | -2.98% | 0 | ||||||||
4.10.1996 | 97.20 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
3.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
20.11.1996 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | -10.00% | 1 881 | 19 | -0.05% | 0 | 0 | |||||||
30.1.1997 | 99.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.51 | -4.99% | 100 | 1 | 0.00% | 0 | ||||||||
28.8.1996 | 101.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
26.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 101.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 102.00 | 0.00% | 0 | 0 | 152.00 | +5.00% | 304 | 2 | ||||||
16.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
12.9.1996 | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 1 938 | 19 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 103.70 | 0.00% | 0 | 0 | -8.83% | 0 | ||||||||
24.3.1997 | 103.70 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.3.1997 | 103.70 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
20.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 103.70 | 0.00% | 1 141 | 11 | 0.00% | 0 | ||||||||
12.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 103.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.3.1997 | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
27.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
26.3.1997 | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
31.1.1997 | 104.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 104.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 105.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
8.1.1997 | 105.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
7.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
27.12.1996 | 105.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
23.12.1996 | 105.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.12.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
19.12.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
9.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
5.12.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 105.00 | 0.00% | 840 | 8 | 104.50 | -5.00% | 418 | 4 | ||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
21.11.1996 | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
9.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
30.9.1996 | 108.00 | -10.00% | 108 | 1 | -23.95% | 0 | 0 | |||||||
15.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 90 | 1 | ||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
7.11.1996 | 108.00 | 0.00% | 216 | 2 | 79.50 | -5.91% | 557 | 7 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
4.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.00 | 0.00% | 648 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
25.10.1996 | 108.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
24.10.1996 | 108.00 | 0.00% | 108 | 1 | 0.00 | -8.69% | 0 | 0 | ||||||
23.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
22.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
18.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.00 | +9.09% | 216 | 2 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
27.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
24.2.1997 | 109.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 109.15 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
19.2.1997 | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
18.2.1997 | 109.15 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.2.1997 | 109.15 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
14.2.1997 | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
13.2.1997 | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
3.2.1997 | 109.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | -0.51% | 0 | 0 | |||||||
10.10.1996 | 110.00 | +2.88% | 880 | 8 | 100.00 | -6.67% | 560 | 6 | ||||||
20.1.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 112.20 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
23.9.1996 | 112.20 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
20.9.1996 | 112.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 112.20 | +10.00% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | -10.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||||
10.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.2.1997 | 115.18 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.2.1997 | 115.18 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
5.2.1997 | 115.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||||
11.2.1997 | 120.93 | +4.99% | 0 | 0 | 76.50 | +4.79% | 536 | 7 | ||||||
7.8.1996 | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?