K-T-V INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - K-T-V INVEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 346.50 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 346.50 | 0.00% | 0 | 0 | 570.00 | +1.78% | 0 | 0 | ||||||
28.5.2003 | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
27.5.2003 | 346.50 | 0.00% | 0 | 0 | 620.20 | +0.27% | 0 | 0 | ||||||
26.5.2003 | 346.50 | 0.00% | 0 | 0 | 618.50 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 346.50 | 0.00% | 0 | 0 | 618.50 | -2.76% | 0 | 0 | ||||||
22.5.2003 | 346.50 | 0.00% | 0 | 0 | 636.10 | +10.05% | 0 | 0 | ||||||
21.5.2003 | 346.50 | +5.00% | 6 930 | 20 | 578.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 330.00 | 0.00% | 0 | 0 | 578.00 | +1.22% | 0 | 0 | ||||||
19.5.2003 | 330.00 | 0.00% | 0 | 0 | 571.00 | +2.14% | 0 | 0 | ||||||
16.5.2003 | 330.00 | 0.00% | 0 | 0 | 559.00 | +9.82% | 5 590 | 10 | ||||||
15.5.2003 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
14.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
13.5.2003 | 330.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 6 250 | 12 | ||||||
12.5.2003 | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
9.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -4.56% | 940 | 2 | ||||||
7.5.2003 | 330.00 | 0.00% | 0 | 0 | 492.50 | +4.78% | 0 | 0 | ||||||
6.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 350 | 5 | ||||||
5.5.2003 | 330.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
2.5.2003 | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.25% | 0 | 0 | ||||||
30.4.2003 | 330.00 | 0.00% | 0 | 0 | 469.40 | +9.98% | 9 388 | 20 | ||||||
29.4.2003 | 330.00 | 0.00% | 0 | 0 | 426.80 | +9.43% | 0 | 0 | ||||||
28.4.2003 | 330.00 | 0.00% | 0 | 0 | 390.00 | +2.57% | 0 | 0 | ||||||
25.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
24.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.20 | +0.05% | 3 802 | 10 | ||||||
23.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
22.4.2003 | 330.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
18.4.2003 | 330.00 | 0.00% | 0 | 0 | 360.00 | +0.69% | 0 | 0 | ||||||
17.4.2003 | 330.00 | 0.00% | 0 | 0 | 357.50 | +0.42% | 1 430 | 4 | ||||||
16.4.2003 | 330.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 0 | 0 | ||||||
15.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||||
10.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
9.4.2003 | 330.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
8.4.2003 | 330.00 | 0.00% | 0 | 0 | 370.00 | +5.71% | 0 | 0 | ||||||
7.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | -4.21% | 350 | 1 | ||||||
4.4.2003 | 330.00 | 0.00% | 0 | 0 | 365.40 | +4.40% | 0 | 0 | ||||||
3.4.2003 | 330.00 | 0.00% | 0 | 0 | 350.00 | +2.27% | 2 771 | 8 | ||||||
2.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.20 | +0.02% | 1 711 | 5 | ||||||
1.4.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 1 711 | 5 | ||||||
31.3.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | -0.55% | 5 474 | 16 | ||||||
28.3.2003 | 330.00 | 0.00% | 0 | 0 | 344.00 | +0.55% | 0 | 0 | ||||||
27.3.2003 | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
26.3.2003 | 330.00 | 0.00% | 0 | 0 | 341.00 | +0.29% | 0 | 0 | ||||||
25.3.2003 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.19% | 0 | 0 | ||||||
24.3.2003 | 330.00 | 0.00% | 0 | 0 | 336.00 | +0.29% | 0 | 0 | ||||||
21.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
12.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.84% | 0 | 0 | ||||||
11.3.2003 | 330.00 | 0.00% | 0 | 0 | 332.20 | -0.83% | 3 657 | 11 | ||||||
10.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.41% | 0 | 0 | ||||||
6.3.2003 | 330.00 | 0.00% | 0 | 0 | 333.60 | -0.41% | 1 001 | 3 | ||||||
5.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.87% | 0 | 0 | ||||||
3.3.2003 | 330.00 | 0.00% | 0 | 0 | 332.10 | -1.45% | 7 311 | 22 | ||||||
28.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.74% | 0 | 0 | ||||||
20.2.2003 | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
19.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.50% | 0 | 0 | ||||||
7.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | -0.29% | 1 677 | 5 | ||||||
6.2.2003 | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
5.2.2003 | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.41% | 0 | 0 | ||||||
4.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.60 | +0.08% | 1 678 | 5 | ||||||
3.2.2003 | 330.00 | 0.00% | 0 | 0 | 335.30 | +0.05% | 1 341 | 4 | ||||||
31.1.2003 | 330.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 0 | 0 | ||||||
30.1.2003 | 330.00 | -7.12% | 1 980 | 6 | 335.00 | +0.60% | 0 | 0 | ||||||
29.1.2003 | 355.30 | 0.00% | 0 | 0 | 333.00 | +0.21% | 0 | 0 | ||||||
28.1.2003 | 355.30 | 0.00% | 0 | 0 | 332.30 | +0.09% | 665 | 2 | ||||||
27.1.2003 | 355.30 | 0.00% | 0 | 0 | 332.00 | +0.21% | 0 | 0 | ||||||
24.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.30 | +0.06% | 0 | 0 | ||||||
23.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.10 | +0.03% | 0 | 0 | ||||||
22.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 300 | 13 | ||||||
21.1.2003 | 355.30 | 0.00% | 0 | 0 | 331.00 | +0.21% | 0 | 0 | ||||||
20.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
17.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.09% | 3 307 | 10 | ||||||
16.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.40 | -0.12% | 3 304 | 10 | ||||||
15.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.80 | +0.12% | 0 | 0 | ||||||
14.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.40 | -5.60% | 3 304 | 10 | ||||||
13.1.2003 | 355.30 | 0.00% | 0 | 0 | 350.00 | +5.83% | 0 | 0 | ||||||
10.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.70 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.70 | +0.12% | 0 | 0 | ||||||
8.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.06% | 991 | 3 | ||||||
7.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.50 | +0.06% | 0 | 0 | ||||||
6.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.30 | +0.09% | 0 | 0 | ||||||
3.1.2003 | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
2.1.2003 | 355.30 | 0.00% | 0 | 0 | 373.30 | +5.00% | 0 | 0 | ||||||
31.12.2002 | 355.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 355.30 | 0.00% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 355.30 | -4.97% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 373.90 | -4.98% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
20.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.50 | +0.02% | 0 | 0 | ||||||
19.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.40 | +0.02% | 0 | 0 | ||||||
18.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | 0.00% | 355 | 1 | ||||||
17.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
16.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.20 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.20 | +0.02% | 8 168 | 23 | ||||||
12.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
11.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
9.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
6.12.2002 | 393.50 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
5.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
4.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 551 | 10 | ||||||
3.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 3 906 | 11 | ||||||
29.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
28.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
25.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
22.11.2002 | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
21.11.2002 | 393.50 | +4.99% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 374.80 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 374.80 | +4.99% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
15.11.2002 | 357.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 357.00 | +5.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 340.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 340.00 | +6.25% | 680 | 2 | 355.10 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -5.95% | 1 065 | 3 | ||||||
6.11.2002 | 320.00 | 0.00% | 0 | 0 | 377.60 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 320.00 | 0.00% | 0 | 0 | 377.60 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 320.00 | 0.00% | 0 | 0 | 377.60 | +0.02% | 0 | 0 | ||||||
1.11.2002 | 320.00 | 0.00% | 0 | 0 | 377.50 | +1.34% | 0 | 0 | ||||||
31.10.2002 | 320.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
30.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
29.10.2002 | 320.00 | 0.00% | 0 | 0 | 372.60 | +4.92% | 0 | 0 | ||||||
25.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
24.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 0 | 0 | ||||||
21.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
17.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
16.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
15.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
14.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 710 | 2 | ||||||
11.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
10.10.2002 | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
9.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 1 776 | 5 | ||||||
8.10.2002 | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
7.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.00 | -0.02% | 13 490 | 38 | ||||||
4.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +5.24% | 0 | 0 | ||||||
3.10.2002 | 320.00 | 0.00% | 0 | 0 | 337.40 | -4.98% | 675 | 2 | ||||||
2.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 841 | 8 | ||||||
1.10.2002 | 320.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 1 065 | 3 | ||||||
30.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
27.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
25.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
24.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -9.08% | 700 | 2 | ||||||
23.9.2002 | 320.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 320.00 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
19.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
17.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.02% | 1 400 | 4 | ||||||
16.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | -0.08% | 0 | 0 | ||||||
13.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.30 | +0.02% | 0 | 0 | ||||||
5.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
4.9.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
3.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | +0.08% | 351 | 1 | ||||||
2.9.2002 | 320.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 700 | 2 | ||||||
30.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | -0.25% | 700 | 2 | ||||||
28.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
27.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
26.8.2002 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 0 | 0 | ||||||
23.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
22.8.2002 | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
21.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
20.8.2002 | 320.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 0 | 0 | ||||||
19.8.2002 | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.59% | 0 | 0 | ||||||
16.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 1 019 | 3 | ||||||
15.8.2002 | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
14.8.2002 | 339.60 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii K-T-V INVEST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky