LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2004 | 600.40 | 0.00% | 0 | 0 | 716.50 | +2.35% | 0 | 0 | ||||||
15.4.2004 | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
14.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 9 026 | 13 | ||||||
13.4.2004 | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
9.4.2004 | 600.40 | 0.00% | 0 | 0 | 700.00 | +0.35% | 29 400 | 42 | ||||||
8.4.2004 | 600.40 | -4.98% | 5 404 | 9 | 697.50 | +0.35% | 0 | 0 | ||||||
9.3.2004 | 573.30 | 0.00% | 0 | 0 | 680.60 | +3.63% | 0 | 0 | ||||||
8.3.2004 | 573.30 | 0.00% | 0 | 0 | 656.70 | -2.85% | 2 627 | 4 | ||||||
5.3.2004 | 573.30 | 0.00% | 0 | 0 | 676.00 | -1.03% | 0 | 0 | ||||||
4.3.2004 | 573.30 | 0.00% | 0 | 0 | 683.10 | +7.10% | 0 | 0 | ||||||
3.3.2004 | 573.30 | 0.00% | 0 | 0 | 637.80 | -3.36% | 71 177 | 108 | ||||||
2.3.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
1.3.2004 | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
27.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.60 | +0.33% | 0 | 0 | ||||||
26.2.2004 | 573.30 | 0.00% | 0 | 0 | 658.40 | -0.24% | 0 | 0 | ||||||
25.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
24.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.93% | 66 000 | 100 | ||||||
23.2.2004 | 573.30 | 0.00% | 0 | 0 | 641.20 | -1.53% | 0 | 0 | ||||||
20.2.2004 | 573.30 | 0.00% | 0 | 0 | 651.20 | -1.33% | 13 024 | 20 | ||||||
19.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +4.64% | 13 200 | 20 | ||||||
18.2.2004 | 573.30 | 0.00% | 0 | 0 | 630.70 | -4.43% | 0 | 0 | ||||||
17.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.69% | 49 500 | 75 | ||||||
16.2.2004 | 573.30 | 0.00% | 0 | 0 | 649.00 | +9.98% | 0 | 0 | ||||||
13.2.2004 | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||||
12.2.2004 | 573.30 | 0.00% | 0 | 0 | 650.70 | -1.40% | 0 | 0 | ||||||
11.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +1.38% | 13 200 | 20 | ||||||
10.2.2004 | 573.30 | 0.00% | 0 | 0 | 651.00 | +4.14% | 0 | 0 | ||||||
9.2.2004 | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
6.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.69% | 42 100 | 64 | ||||||
5.2.2004 | 573.30 | 0.00% | 0 | 0 | 642.70 | +1.82% | 0 | 0 | ||||||
4.2.2004 | 573.30 | 0.00% | 0 | 0 | 631.20 | +4.79% | 0 | 0 | ||||||
3.2.2004 | 573.30 | 0.00% | 0 | 0 | 602.30 | +0.03% | 0 | 0 | ||||||
2.2.2004 | 573.30 | 0.00% | 0 | 0 | 602.10 | -7.61% | 2 408 | 4 | ||||||
30.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
29.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.20 | +0.03% | 0 | 0 | ||||||
28.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.00 | +2.45% | 65 102 | 100 | ||||||
27.1.2004 | 573.30 | 0.00% | 0 | 0 | 635.40 | -2.24% | 2 542 | 4 | ||||||
26.1.2004 | 573.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 573.30 | 0.00% | 0 | 0 | 650.00 | +2.16% | 1 300 | 2 | ||||||
22.1.2004 | 573.30 | 0.00% | 0 | 0 | 636.20 | -2.27% | 0 | 0 | ||||||
21.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 906 | 6 | ||||||
20.1.2004 | 573.30 | 0.00% | 0 | 0 | 652.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 573.30 | 0.00% | 0 | 0 | 652.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 573.30 | 0.00% | 0 | 0 | 652.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 573.30 | 0.00% | 0 | 0 | 652.00 | +0.07% | 0 | 0 | ||||||
14.1.2004 | 573.30 | 0.00% | 0 | 0 | 651.50 | -0.07% | 13 030 | 20 | ||||||
13.1.2004 | 573.30 | 0.00% | 0 | 0 | 652.00 | -1.85% | 2 608 | 4 | ||||||
12.1.2004 | 573.30 | 0.00% | 0 | 0 | 664.30 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 573.30 | 0.00% | 0 | 0 | 664.30 | -0.44% | 0 | 0 | ||||||
8.1.2004 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
30.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 573.30 | 0.00% | 0 | 0 | 667.30 | -1.22% | 0 | 0 | ||||||
22.12.2003 | 573.30 | 0.00% | 0 | 0 | 675.60 | +2.17% | 0 | 0 | ||||||
19.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.62% | 0 | 0 | ||||||
16.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.10 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.10 | +0.01% | 0 | 0 | ||||||
12.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
11.12.2003 | 573.30 | 0.00% | 0 | 0 | 661.20 | +0.59% | 0 | 0 | ||||||
10.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.30 | 0.00% | 2 629 | 4 | ||||||
9.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.30 | +0.01% | 0 | 0 | ||||||
8.12.2003 | 573.30 | 0.00% | 0 | 0 | 657.20 | -3.22% | 10 515 | 16 | ||||||
5.12.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +1.63% | 14 677 | 22 | ||||||
3.12.2003 | 573.30 | 0.00% | 0 | 0 | 668.20 | +2.06% | 0 | 0 | ||||||
2.12.2003 | 573.30 | 0.00% | 0 | 0 | 654.70 | -2.31% | 7 882 | 12 | ||||||
1.12.2003 | 573.30 | 0.00% | 0 | 0 | 670.20 | +0.34% | 0 | 0 | ||||||
28.11.2003 | 573.30 | 0.00% | 0 | 0 | 667.90 | +2.43% | 0 | 0 | ||||||
27.11.2003 | 573.30 | 0.00% | 0 | 0 | 652.00 | -3.99% | 10 432 | 16 | ||||||
26.11.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +9.99% | 20 373 | 30 | ||||||
25.11.2003 | 573.30 | 0.00% | 0 | 0 | 617.40 | +7.00% | 9 878 | 16 | ||||||
24.11.2003 | 573.30 | 0.00% | 0 | 0 | 577.00 | -10.01% | 4 616 | 8 | ||||||
21.11.2003 | 573.30 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
20.11.2003 | 573.30 | 0.00% | 0 | 0 | 638.10 | -2.65% | 5 105 | 8 | ||||||
19.11.2003 | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
18.11.2003 | 573.30 | +5.00% | 0 | 0 | 706.50 | -0.75% | 0 | 0 | ||||||
14.11.2003 | 546.00 | 0.00% | 0 | 0 | 711.90 | +3.36% | 0 | 0 | ||||||
13.11.2003 | 546.00 | 0.00% | 0 | 0 | 688.70 | +5.00% | 0 | 0 | ||||||
12.11.2003 | 546.00 | 0.00% | 0 | 0 | 655.90 | +0.06% | 0 | 0 | ||||||
11.11.2003 | 546.00 | 0.00% | 0 | 0 | 655.50 | -0.22% | 5 244 | 8 | ||||||
10.11.2003 | 546.00 | 0.00% | 0 | 0 | 657.00 | +0.98% | 10 512 | 16 | ||||||
7.11.2003 | 546.00 | 0.00% | 0 | 0 | 650.60 | +0.09% | 72 151 | 101 | ||||||
6.11.2003 | 546.00 | 0.00% | 0 | 0 | 650.00 | -0.16% | 12 350 | 19 | ||||||
5.11.2003 | 546.00 | 0.00% | 0 | 0 | 651.10 | -0.01% | 13 023 | 20 | ||||||
4.11.2003 | 546.00 | 0.00% | 0 | 0 | 651.20 | +3.95% | 0 | 0 | ||||||
3.11.2003 | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
31.10.2003 | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
30.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +5.74% | 15 318 | 23 | ||||||
29.10.2003 | 536.10 | 0.00% | 0 | 0 | 629.80 | -3.06% | 2 519 | 4 | ||||||
27.10.2003 | 536.10 | 0.00% | 0 | 0 | 649.70 | +3.09% | 0 | 0 | ||||||
24.10.2003 | 536.10 | 0.00% | 0 | 0 | 630.20 | +0.01% | 0 | 0 | ||||||
23.10.2003 | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||||
22.10.2003 | 536.10 | 0.00% | 0 | 0 | 630.60 | +0.84% | 9 467 | 15 | ||||||
21.10.2003 | 536.10 | 0.00% | 0 | 0 | 625.30 | -1.24% | 2 501 | 4 | ||||||
20.10.2003 | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
17.10.2003 | 536.10 | 0.00% | 0 | 0 | 666.00 | +2.24% | 3 996 | 6 | ||||||
16.10.2003 | 536.10 | 0.00% | 0 | 0 | 651.40 | -2.19% | 0 | 0 | ||||||
15.10.2003 | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
28.8.2003 | 528.50 | 0.00% | 0 | 0 | 578.10 | +1.24% | 0 | 0 | ||||||
27.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -1.94% | 11 467 | 20 | ||||||
26.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
21.8.2003 | 528.50 | 0.00% | 0 | 0 | 619.60 | -9.99% | 0 | 0 | ||||||
20.8.2003 | 528.50 | 0.00% | 0 | 0 | 688.40 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 528.50 | 0.00% | 0 | 0 | 688.40 | -1.65% | 0 | 0 | ||||||
18.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.00 | -0.08% | 0 | 0 | ||||||
15.8.2003 | 528.50 | 0.00% | 0 | 0 | 700.60 | +4.41% | 112 096 | 160 | ||||||
14.8.2003 | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
13.8.2003 | 528.50 | 0.00% | 0 | 0 | 628.10 | +10.00% | 0 | 0 | ||||||
12.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
11.8.2003 | 528.50 | 0.00% | 0 | 0 | 631.30 | +1.39% | 0 | 0 | ||||||
8.8.2003 | 528.50 | 0.00% | 0 | 0 | 622.60 | +2.62% | 0 | 0 | ||||||
7.8.2003 | 528.50 | 0.00% | 0 | 0 | 606.70 | +5.00% | 0 | 0 | ||||||
6.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.80 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.80 | +0.06% | 0 | 0 | ||||||
1.8.2003 | 528.50 | 0.00% | 0 | 0 | 577.40 | +2.92% | 2 310 | 4 | ||||||
31.7.2003 | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
30.7.2003 | 528.50 | 0.00% | 0 | 0 | 591.20 | +0.10% | 0 | 0 | ||||||
29.7.2003 | 528.50 | 0.00% | 0 | 0 | 590.60 | -2.39% | 2 362 | 4 | ||||||
28.7.2003 | 528.50 | +4.99% | 0 | 0 | 605.10 | -0.73% | 9 600 | 16 | ||||||
14.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
13.10.2003 | 510.60 | 0.00% | 0 | 0 | 673.00 | -1.02% | 5 384 | 8 | ||||||
10.10.2003 | 510.60 | 0.00% | 0 | 0 | 680.00 | +2.10% | 8 840 | 13 | ||||||
9.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | +5.04% | 7 992 | 12 | ||||||
8.10.2003 | 510.60 | 0.00% | 0 | 0 | 634.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 510.60 | 0.00% | 0 | 0 | 634.00 | -4.80% | 0 | 0 | ||||||
6.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | -0.10% | 0 | 0 | ||||||
3.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 4 667 | 7 | ||||||
2.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 5 334 | 8 | ||||||
1.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.70 | +3.89% | 30 002 | 45 | ||||||
30.9.2003 | 510.60 | 0.00% | 0 | 0 | 641.70 | -2.77% | 0 | 0 | ||||||
29.9.2003 | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
26.9.2003 | 510.60 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 510.60 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
24.9.2003 | 510.60 | 0.00% | 0 | 0 | 660.00 | +3.39% | 35 910 | 55 | ||||||
23.9.2003 | 510.60 | 0.00% | 0 | 0 | 638.30 | +3.55% | 0 | 0 | ||||||
22.9.2003 | 510.60 | 0.00% | 0 | 0 | 616.40 | +1.04% | 4 931 | 8 | ||||||
19.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
18.9.2003 | 510.60 | 0.00% | 0 | 0 | 600.50 | -1.55% | 0 | 0 | ||||||
17.9.2003 | 510.60 | 0.00% | 0 | 0 | 610.00 | +3.19% | 12 200 | 20 | ||||||
16.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.10 | -8.01% | 9 576 | 16 | ||||||
15.9.2003 | 510.60 | 0.00% | 0 | 0 | 642.60 | +2.70% | 0 | 0 | ||||||
12.9.2003 | 510.60 | 0.00% | 0 | 0 | 625.70 | +5.87% | 0 | 0 | ||||||
11.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
10.9.2003 | 510.60 | 0.00% | 0 | 0 | 630.00 | +6.59% | 10 710 | 17 | ||||||
9.9.2003 | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
25.7.2003 | 503.40 | +4.98% | 0 | 0 | 609.60 | 0.00% | 0 | 0 | ||||||
17.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.9.2003 | 486.30 | 0.00% | 0 | 0 | 591.00 | +1.89% | 0 | 0 | ||||||
5.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
4.9.2003 | 486.30 | 0.00% | 0 | 0 | 609.70 | +5.01% | 0 | 0 | ||||||
3.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.60 | +0.08% | 3 484 | 6 | ||||||
2.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.10 | -1.61% | 4 641 | 8 | ||||||
1.9.2003 | 486.30 | 0.00% | 0 | 0 | 589.60 | -1.92% | 0 | 0 | ||||||
29.8.2003 | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
24.7.2003 | 479.50 | +4.99% | 0 | 0 | 609.60 | +3.32% | 0 | 0 | ||||||
23.7.2003 | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
17.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 4 720 | 8 | ||||||
16.7.2003 | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
15.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
14.7.2003 | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
11.7.2003 | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
10.7.2003 | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.28% | 0 | 0 | ||||||
9.7.2003 | 455.50 | 0.00% | 0 | 0 | 592.00 | +4.77% | 11 627 | 20 | ||||||
8.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | 0.00% | 2 260 | 4 | ||||||
7.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
4.7.2003 | 455.50 | 0.00% | 0 | 0 | 621.10 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 455.50 | 0.00% | 0 | 0 | 621.10 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 455.50 | 0.00% | 0 | 0 | 621.10 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 455.50 | 0.00% | 0 | 0 | 621.10 | -0.70% | 0 | 0 | ||||||
30.6.2003 | 455.50 | 0.00% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 455.50 | +4.98% | 0 | 0 | 625.50 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 435.00 | 0.00% | 0 | 0 | 605.50 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 435.00 | 0.00% | 0 | 0 | 605.50 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 435.00 | -4.50% | 5 220 | 12 | 605.50 | +2.62% | 0 | 0 | ||||||
26.6.2003 | 433.90 | +4.98% | 0 | 0 | 625.50 | +1.88% | 0 | 0 | ||||||
25.6.2003 | 413.30 | 0.00% | 0 | 0 | 613.90 | -2.16% | 0 | 0 | ||||||
24.6.2003 | 413.30 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 413.30 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 413.30 | 0.00% | 0 | 0 | 627.50 | +3.71% | 0 | 0 | ||||||
19.6.2003 | 413.30 | 0.00% | 0 | 0 | 605.00 | +0.61% | 7 246 | 12 | ||||||
18.6.2003 | 413.30 | 0.00% | 0 | 0 | 601.30 | -2.49% | 14 439 | 24 | ||||||
17.6.2003 | 413.30 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 413.30 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 413.30 | 0.00% | 0 | 0 | 616.70 | +2.57% | 0 | 0 | ||||||
12.6.2003 | 413.30 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 810 | 8 | ||||||
11.6.2003 | 413.30 | 0.00% | 0 | 0 | 601.20 | +1.70% | 0 | 0 | ||||||
10.6.2003 | 413.30 | 0.00% | 0 | 0 | 591.10 | +9.24% | 0 | 0 | ||||||
9.6.2003 | 413.30 | 0.00% | 0 | 0 | 541.10 | -9.74% | 2 164 | 4 | ||||||
6.6.2003 | 413.30 | 0.00% | 0 | 0 | 599.50 | +10.00% | 0 | 0 | ||||||
5.6.2003 | 413.30 | 0.00% | 0 | 0 | 545.00 | +1.85% | 4 360 | 8 | ||||||
4.6.2003 | 413.30 | 0.00% | 0 | 0 | 535.10 | -3.88% | 6 421 | 12 | ||||||
3.6.2003 | 413.30 | 0.00% | 0 | 0 | 556.70 | -1.52% | 4 454 | 8 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky