LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2004 | 601.90 | 0.00% | 0 | 0 | 652.00 | -6.07% | 10 432 | 16 | ||||||
22.8.2003 | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
6.5.1998 | 138.00 | -4.43% | 2 208 | 16 | 140.00 | -6.02% | 5 892 | 43 | ||||||
19.9.1996 | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
15.8.1996 | 212.00 | +0.95% | 26 288 | 124 | 200.00 | -6.00% | 7 538 | 39 | ||||||
24.7.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
9.5.1996 | 192.00 | +1.58% | 9 216 | 48 | 175.10 | -6.00% | 2 859 | 16 | ||||||
6.5.1996 | 187.00 | +1.02% | 3 179 | 17 | 180.00 | -6.00% | 6 394 | 36 | ||||||
23.4.1996 | 185.00 | +2.20% | 20 535 | 111 | 170.00 | -6.00% | 7 630 | 44 | ||||||
15.4.1996 | 183.10 | +1.72% | 3 662 | 20 | 174.00 | -6.00% | 7 484 | 44 | ||||||
27.5.1996 | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
15.1.1996 | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
21.8.2002 | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
31.5.2001 | 313.90 | +4.98% | 0 | 0 | 327.10 | -6.00% | 37 937 | 111 | ||||||
9.2.1995 | 111.82 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.11.1997 | 138.35 | 0.00% | 0 | 0 | 120.20 | -5.98% | 481 | 4 | ||||||
1.9.1998 | 192.28 | -5.00% | 1 538 | 8 | 196.00 | -5.97% | 784 | 4 | ||||||
1.11.2002 | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
18.9.2001 | 276.00 | 0.00% | 0 | 0 | 301.00 | -5.93% | 4 816 | 16 | ||||||
14.6.1999 | 211.70 | 0.00% | 0 | 0 | 176.00 | -5.88% | 3 520 | 20 | ||||||
8.7.2002 | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
9.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -5.81% | 1 296 | 8 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
11.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
25.3.2003 | 308.60 | 0.00% | 0 | 0 | 462.00 | -5.69% | 11 088 | 24 | ||||||
15.6.1998 | 146.00 | +0.68% | 4 672 | 32 | 118.10 | -5.67% | 1 977 | 16 | ||||||
16.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.50 | -5.59% | 7 448 | 16 | ||||||
8.11.1999 | 184.03 | 0.00% | 0 | 0 | 188.00 | -5.57% | 1 504 | 8 | ||||||
12.3.2004 | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
14.6.2004 | 631.00 | 0.00% | 0 | 0 | 706.60 | -5.53% | 0 | 0 | ||||||
19.5.1998 | 143.81 | +4.99% | 0 | 0 | 160.00 | -5.47% | 9 745 | 61 | ||||||
27.8.2002 | 325.60 | 0.00% | 0 | 0 | 501.10 | -5.45% | 11 525 | 23 | ||||||
25.8.1997 | 163.80 | 0.00% | 0 | 0 | 152.00 | -5.44% | 608 | 4 | ||||||
12.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.10 | -5.43% | 3 314 | 16 | ||||||
11.9.1997 | 161.10 | -3.95% | 4 511 | 28 | 140.00 | -5.40% | 4 541 | 32 | ||||||
3.5.1999 | 150.90 | 0.00% | 0 | 0 | 175.00 | -5.40% | 20 468 | 104 | ||||||
1.10.1998 | 182.56 | 0.00% | 0 | 0 | 180.00 | -5.39% | 4 150 | 23 | ||||||
13.7.2001 | 316.00 | 0.00% | 0 | 0 | 331.20 | -5.39% | 3 974 | 12 | ||||||
10.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.10 | -5.36% | 3 090 | 16 | ||||||
30.11.1999 | 202.80 | 0.00% | 0 | 0 | 181.40 | -5.32% | 4 716 | 26 | ||||||
3.12.1999 | 202.80 | 0.00% | 0 | 0 | 179.00 | -5.29% | 1 850 | 10 | ||||||
16.12.1997 | 182.74 | +4.99% | 0 | 0 | 140.10 | -5.29% | 2 802 | 20 | ||||||
9.5.2003 | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
9.2.2004 | 573.30 | 0.00% | 0 | 0 | 625.10 | -5.28% | 5 001 | 8 | ||||||
1.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.60 | -5.25% | 0 | 0 | ||||||
15.12.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
5.2.1998 | 132.52 | 0.00% | 0 | 0 | 119.60 | -5.13% | 3 385 | 28 | ||||||
11.12.1996 | 328.00 | -1.20% | 71 504 | 218 | 340.00 | -5.12% | 25 903 | 78 | ||||||
31.7.2003 | 528.50 | 0.00% | 0 | 0 | 561.00 | -5.10% | 11 568 | 20 | ||||||
16.6.2004 | 631.00 | 0.00% | 0 | 0 | 697.90 | -5.09% | 0 | 0 | ||||||
21.12.2001 | 220.70 | -4.99% | 1 324 | 6 | 231.10 | -5.09% | 37 644 | 161 | ||||||
14.3.1997 | 356.00 | 0.00% | 39 516 | 111 | 334.00 | -5.09% | 1 336 | 4 | ||||||
12.10.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
7.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
21.9.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | -5.06% | 8 544 | 12 | ||||||
1.9.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | -5.06% | 138 648 | 564 | ||||||
6.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -5.02% | 0 | 0 | ||||||
5.3.1999 | 185.25 | 0.00% | 0 | 0 | 145.60 | -5.02% | 582 | 4 | ||||||
23.6.1999 | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
12.9.1996 | 200.00 | +4.73% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
15.5.1996 | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
12.12.1995 | 181.00 | 0.00% | 9 593 | 53 | 171.00 | -5.00% | 6 046 | 36 | ||||||
7.12.1995 | 181.00 | +1.68% | 6 516 | 36 | 162.00 | -5.00% | 3 726 | 23 | ||||||
30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
22.11.1995 | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
31.3.1995 | 110.00 | 0.00% | 6 050 | 55 | 100.00 | -5.00% | 2 000 | 20 | ||||||
22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
1.8.1995 | 108.01 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 155 | 11 | ||||||
24.8.1995 | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
6.8.2001 | 276.00 | 0.00% | 0 | 0 | 332.70 | -4.99% | 13 938 | 40 | ||||||
21.3.1997 | 358.00 | 0.00% | 64 082 | 179 | 333.50 | -4.98% | 5 336 | 16 | ||||||
22.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
20.10.1997 | 153.00 | 0.00% | 0 | 0 | 142.00 | -4.96% | 4 134 | 29 | ||||||
6.11.1997 | 131.77 | 0.00% | 0 | 0 | 144.00 | -4.95% | 7 200 | 50 | ||||||
29.10.2002 | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
20.10.2003 | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
21.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.91% | 4 640 | 32 | ||||||
23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
5.9.2003 | 486.30 | 0.00% | 0 | 0 | 580.00 | -4.87% | 13 920 | 24 | ||||||
23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
15.4.1997 | 351.00 | 0.00% | 5 616 | 16 | 341.00 | -4.83% | 10 576 | 32 | ||||||
13.4.1999 | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
7.10.2003 | 510.60 | 0.00% | 0 | 0 | 634.00 | -4.80% | 0 | 0 | ||||||
13.8.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
22.12.1997 | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
5.9.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
18.3.2004 | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
12.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
11.4.1997 | 351.00 | 0.00% | 23 517 | 67 | 341.00 | -4.75% | 15 230 | 45 | ||||||
29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
31.12.1997 | -4.67% | 0 | ||||||||||||
8.2.2001 | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
25.5.2004 | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
10.11.1997 | 138.35 | 0.00% | 0 | 0 | 125.00 | -4.58% | 3 580 | 28 | ||||||
6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
10.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
20.5.1998 | 143.81 | 0.00% | 0 | 0 | 145.00 | -4.53% | 1 220 | 8 | ||||||
5.5.1999 | 150.90 | 0.00% | 0 | 0 | 191.00 | -4.50% | 0 | 0 | ||||||
15.4.2004 | 600.40 | 0.00% | 0 | 0 | 700.00 | -4.50% | 9 265 | 13 | ||||||
18.6.2004 | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
5.8.1999 | 194.28 | -4.99% | 1 166 | 6 | 192.00 | -4.47% | 4 608 | 24 | ||||||
6.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
6.4.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.44% | 5 600 | 40 | ||||||
11.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
18.2.2004 | 573.30 | 0.00% | 0 | 0 | 630.70 | -4.43% | 0 | 0 | ||||||
1.3.2002 | 243.20 | 0.00% | 0 | 0 | 334.00 | -4.43% | 5 344 | 16 | ||||||
8.2.1999 | 195.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 3 020 | 20 | ||||||
24.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
7.4.1998 | 144.00 | -0.68% | 5 184 | 36 | 135.00 | -4.37% | 2 142 | 16 | ||||||
2.10.2002 | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
1.10.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | -4.37% | 1 509 | 3 | ||||||
7.1.1997 | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
31.8.1999 | 194.28 | 0.00% | 0 | 0 | 176.20 | -4.29% | 3 524 | 20 | ||||||
17.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
25.4.1997 | 350.00 | 0.00% | 19 600 | 56 | 340.10 | -4.23% | 25 676 | 77 | ||||||
2.8.1999 | 204.50 | 0.00% | 0 | 0 | 192.00 | -4.23% | 3 840 | 20 | ||||||
6.5.2003 | 340.20 | +5.00% | 0 | 0 | 484.20 | -4.23% | 7 577 | 15 | ||||||
4.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.22% | 29 055 | 149 | ||||||
8.3.2001 | 163.11 | 0.00% | 0 | 0 | 230.10 | -4.20% | 1 841 | 8 | ||||||
27.9.2002 | 325.60 | 0.00% | 0 | 0 | 526.00 | -4.18% | 0 | 0 | ||||||
6.5.1999 | 150.90 | 0.00% | 0 | 0 | 183.00 | -4.18% | 6 588 | 36 | ||||||
25.4.2002 | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
1.12.2000 | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
15.7.1997 | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
6.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.12% | 33 345 | 171 | ||||||
20.4.2000 | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
28.7.2000 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.11% | 5 283 | 22 | ||||||
13.9.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
16.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
3.3.1997 | 350.00 | +0.57% | 19 600 | 56 | 350.00 | -4.06% | 7 387 | 22 | ||||||
10.9.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | -4.05% | 2 841 | 8 | ||||||
7.6.2004 | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
25.9.1997 | 145.00 | +3.75% | 2 320 | 16 | 141.50 | -4.00% | 3 396 | 24 | ||||||
5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
21.12.1995 | 160.00 | -4.00% | 2 512 | 18 | ||||||||||
22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
13.2.1996 | 173.00 | -1.70% | 8 477 | 49 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 968 | 12 | ||||||
18.12.1995 | -4.00% | 0 | 0 | |||||||||||
28.6.1996 | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
23.5.1996 | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
14.8.1996 | 210.00 | 0.00% | 24 570 | 117 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 140.00 | +2.18% | 6 300 | 45 | 130.00 | -4.00% | 2 600 | 20 | ||||||
2.8.1995 | 113.41 | +4.99% | 1 701 | 15 | 105.00 | -4.00% | 3 620 | 36 | ||||||
28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
15.2.1995 | 125.00 | -4.00% | 2 500 | 20 | ||||||||||
27.11.2003 | 573.30 | 0.00% | 0 | 0 | 652.00 | -3.99% | 10 432 | 16 | ||||||
12.8.2004 | 631.00 | 0.00% | 0 | 0 | 772.00 | -3.98% | 0 | 0 | ||||||
3.2.2003 | 341.80 | 0.00% | 0 | 0 | 475.00 | -3.98% | 1 900 | 4 | ||||||
15.12.1997 | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
17.10.2002 | 341.80 | 0.00% | 0 | 0 | 487.60 | -3.92% | 0 | 0 | ||||||
7.8.2002 | 325.60 | 0.00% | 0 | 0 | 490.00 | -3.92% | 3 920 | 8 | ||||||
10.5.2004 | 631.00 | 0.00% | 0 | 0 | 678.00 | -3.89% | 8 136 | 12 | ||||||
30.6.2004 | 631.00 | 0.00% | 0 | 0 | 651.20 | -3.88% | 3 907 | 6 | ||||||
29.12.2004 | 749.70 | 0.00% | 0 | 0 | 842.00 | -3.88% | 13 472 | 16 | ||||||
4.6.2003 | 413.30 | 0.00% | 0 | 0 | 535.10 | -3.88% | 6 421 | 12 | ||||||
21.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 1 331 | 2 | ||||||
19.5.2004 | 631.00 | 0.00% | 0 | 0 | 665.70 | -3.84% | 3 994 | 6 | ||||||
21.2.1997 | 346.00 | -0.85% | 15 916 | 46 | 340.00 | -3.84% | 11 978 | 36 | ||||||
16.9.2002 | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
13.7.2004 | 631.00 | 0.00% | 0 | 0 | 652.00 | -3.79% | 0 | 0 | ||||||
14.9.1999 | 203.90 | 0.00% | 0 | 0 | 190.10 | -3.79% | 3 042 | 16 | ||||||
20.12.2001 | 232.30 | -4.99% | 0 | 0 | 243.50 | -3.75% | 18 880 | 75 | ||||||
8.9.1999 | 194.28 | 0.00% | 0 | 0 | 190.10 | -3.74% | 3 802 | 20 | ||||||
6.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -3.71% | 20 380 | 89 | ||||||
23.3.1998 | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
21.9.1999 | 193.71 | 0.00% | 0 | 0 | 195.30 | -3.65% | 4 687 | 24 | ||||||
22.9.2000 | 200.00 | 0.00% | 0 | 0 | 237.10 | -3.65% | 2 845 | 12 | ||||||
7.7.2004 | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
2.11.1999 | 184.03 | 0.00% | 0 | 0 | 177.80 | -3.63% | 2 534 | 14 | ||||||
17.5.2001 | 258.40 | 0.00% | 0 | 0 | 260.40 | -3.59% | 0 | 0 | ||||||
30.1.2002 | 243.20 | 0.00% | 0 | 0 | 270.00 | -3.57% | 6 480 | 24 | ||||||
14.8.2000 | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
11.3.1997 | 364.00 | +0.27% | 13 104 | 36 | 352.00 | -3.56% | 5 280 | 15 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky