METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2003 | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
23.6.2003 | 310.00 | 0.00% | 90 210 | 291 | 305.70 | -0.45% | 0 | 0 | ||||||
20.6.2003 | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
19.6.2003 | 310.00 | 0.00% | 96 100 | 310 | 305.10 | -0.29% | 1 094 310 | 3 474 | ||||||
18.6.2003 | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
17.6.2003 | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
16.6.2003 | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
13.6.2003 | 314.00 | +7.50% | 903 077 | 2 987 | 291.80 | -7.04% | 473 780 | 1 620 | ||||||
12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
11.6.2003 | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
10.6.2003 | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
9.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
6.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.70 | +0.27% | 47 345 | 183 | ||||||
5.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 92 880 | 360 | ||||||
4.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 44 060 | 170 | ||||||
3.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
2.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
30.5.2003 | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
29.5.2003 | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
28.5.2003 | 265.00 | -1.85% | 97 520 | 368 | 252.10 | +0.47% | 131 558 | 516 | ||||||
27.5.2003 | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
26.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
23.5.2003 | 265.00 | 0.00% | 397 500 | 1 500 | 257.00 | +0.78% | 676 508 | 2 639 | ||||||
22.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 255.00 | +1.71% | 106 752 | 420 | ||||||
21.5.2003 | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
20.5.2003 | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
19.5.2003 | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
16.5.2003 | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||||
15.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
14.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
13.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
12.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
9.5.2003 | 250.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 0 | 0 | ||||||
7.5.2003 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
6.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | +2.95% | 0 | 0 | ||||||
5.5.2003 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||||
2.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 30 968 | 127 | ||||||
30.4.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
29.4.2003 | 250.00 | 0.00% | 0 | 0 | 251.10 | -1.52% | 0 | 0 | ||||||
28.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 70 635 | 277 | ||||||
25.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
24.4.2003 | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
23.4.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
22.4.2003 | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
18.4.2003 | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
17.4.2003 | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
16.4.2003 | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
15.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +5.12% | 0 | 0 | ||||||
14.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
11.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 0 | 0 | ||||||
10.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 0 | 0 | ||||||
9.4.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
8.4.2003 | 229.00 | 0.00% | 0 | 0 | 245.00 | +4.70% | 0 | 0 | ||||||
7.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
4.4.2003 | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
3.4.2003 | 229.00 | 0.00% | 0 | 0 | 237.10 | -2.02% | 0 | 0 | ||||||
2.4.2003 | 229.00 | 0.00% | 0 | 0 | 242.00 | +2.97% | 0 | 0 | ||||||
1.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
31.3.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | +1.26% | 0 | 0 | ||||||
28.3.2003 | 229.00 | 0.00% | 4 045 950 | 18 000 | 230.10 | +3.18% | 0 | 0 | ||||||
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky