METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2003 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2003 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2003 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2003 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2003 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2003 | 320.00 | +6.67% | 238 720 | 746 | ||||||||||
| 8.9.2003 | 300.00 | 0.00% | 211 922 | 708 | ||||||||||
| 5.9.2003 | 300.00 | +2.39% | 21 600 | 72 | ||||||||||
| 4.9.2003 | 293.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2003 | 293.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2003 | 293.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2003 | 293.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2003 | 293.00 | +1.03% | 21 096 | 72 | ||||||||||
| 28.8.2003 | 290.00 | -2.68% | 17 400 | 60 | ||||||||||
| 27.8.2003 | 298.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2003 | 298.00 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2003 | 298.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2003 | 298.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2003 | 298.00 | -0.67% | 53 352 | 180 | ||||||||||
| 20.8.2003 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2003 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2003 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2003 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2003 | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.03% | 230 178 | 820 | ||||||
| 13.8.2003 | 300.00 | 0.00% | 0 | 0 | 295.10 | +1.72% | 232 819 | 794 | ||||||
| 12.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 91 067 | 314 | ||||||
| 11.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | +2.83% | 139 600 | 492 | ||||||
| 8.8.2003 | 300.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 477 920 | 1 655 | ||||||
| 7.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 224 646 | 809 | ||||||
| 6.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 112 827 | 389 | ||||||
| 5.8.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | +1.08% | 595 000 | 2 007 | ||||||
| 4.8.2003 | 300.00 | 0.00% | 0 | 0 | 287.00 | -0.55% | 79 509 | 276 | ||||||
| 1.8.2003 | 300.00 | 0.00% | 0 | 0 | 288.60 | -0.27% | 107 510 | 372 | ||||||
| 31.7.2003 | 300.00 | 0.00% | 0 | 0 | 289.40 | +0.13% | 62 321 | 216 | ||||||
| 30.7.2003 | 300.00 | 0.00% | 0 | 0 | 289.00 | +2.12% | 286 984 | 993 | ||||||
| 29.7.2003 | 300.00 | 0.00% | 0 | 0 | 283.00 | +0.71% | 495 976 | 1 712 | ||||||
| 28.7.2003 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.13% | 231 706 | 820 | ||||||
| 25.7.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||||
| 24.7.2003 | 300.00 | 0.00% | 0 | 0 | 270.40 | -9.95% | 40 111 | 144 | ||||||
| 23.7.2003 | 300.00 | 0.00% | 0 | 0 | 300.30 | -0.72% | 0 | 0 | ||||||
| 22.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 37 549 | 125 | ||||||
| 21.7.2003 | 300.00 | 0.00% | 0 | 0 | 298.30 | +2.86% | 1 292 130 | 4 102 | ||||||
| 18.7.2003 | 300.00 | 0.00% | 2 371 190 | 7 649 | 290.00 | 0.00% | 73 080 | 252 | ||||||
| 17.7.2003 | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 37 700 | 130 | ||||||
| 16.7.2003 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 2 027 895 | 6 444 | ||||||
| 15.7.2003 | 300.00 | 0.00% | 39 532 815 | 125 501 | 295.00 | -2.31% | 33 335 | 113 | ||||||
| 14.7.2003 | 300.00 | 0.00% | 39 532 815 | 125 501 | 302.00 | 0.00% | 593 145 | 1 883 | ||||||
| 11.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 379 130 | 13 902 | ||||||
| 10.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 575 | 5 | ||||||
| 9.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 987 965 | 6 311 | ||||||
| 8.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.34% | 5 040 | 16 | ||||||
| 4.7.2003 | 300.00 | 0.00% | 0 | 0 | 298.00 | -0.33% | 4 966 920 | 15 768 | ||||||
| 3.7.2003 | 300.00 | 0.00% | 0 | 0 | 299.00 | +6.02% | 33 787 | 113 | ||||||
| 2.7.2003 | 300.00 | 0.00% | 0 | 0 | 282.00 | -4.56% | 14 166 | 50 | ||||||
| 1.7.2003 | 300.00 | 0.00% | 0 | 0 | 295.50 | -2.34% | 5 966 730 | 18 942 | ||||||
| 30.6.2003 | 300.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 630 | 2 | ||||||
| 27.6.2003 | 300.00 | 0.00% | 180 360 | 600 | 302.60 | -0.91% | 998 642 | 3 171 | ||||||
| 26.6.2003 | 300.00 | -3.23% | 180 000 | 600 | 305.40 | +0.13% | 995 715 | 3 161 | ||||||
| 25.6.2003 | 310.00 | 0.00% | 96 246 360 | 305 544 | 305.00 | 0.00% | 1 260 | 4 | ||||||
| 24.6.2003 | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
| 23.6.2003 | 310.00 | 0.00% | 90 210 | 291 | 305.70 | -0.45% | 0 | 0 | ||||||
| 20.6.2003 | 310.00 | 0.00% | 30 690 | 99 | 307.10 | +0.65% | 1 062 180 | 3 372 | ||||||
| 19.6.2003 | 310.00 | 0.00% | 96 100 | 310 | 305.10 | -0.29% | 1 094 310 | 3 474 | ||||||
| 18.6.2003 | 310.00 | 0.00% | 0 | 0 | 306.00 | +5.15% | 531 732 | 1 730 | ||||||
| 17.6.2003 | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
| 16.6.2003 | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
| 13.6.2003 | 314.00 | +7.50% | 903 077 | 2 987 | 291.80 | -7.04% | 473 780 | 1 620 | ||||||
| 12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
| 11.6.2003 | 278.20 | +4.98% | 0 | 0 | 285.40 | +9.85% | 28 540 | 100 | ||||||
| 10.6.2003 | 265.00 | 0.00% | 0 | 0 | 259.80 | -0.83% | 9 353 | 36 | ||||||
| 9.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +1.27% | 11 966 | 46 | ||||||
| 6.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.70 | +0.27% | 47 345 | 183 | ||||||
| 5.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 92 880 | 360 | ||||||
| 4.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 44 060 | 170 | ||||||
| 3.6.2003 | 265.00 | 0.00% | 0 | 0 | 258.00 | -1.52% | 31 128 | 120 | ||||||
| 2.6.2003 | 265.00 | 0.00% | 0 | 0 | 262.00 | +0.30% | 12 576 | 48 | ||||||
| 30.5.2003 | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| 29.5.2003 | 265.00 | 0.00% | 38 170 | 144 | 278.00 | +10.27% | 4 170 | 15 | ||||||
| 28.5.2003 | 265.00 | -1.85% | 97 520 | 368 | 252.10 | +0.47% | 131 558 | 516 | ||||||
| 27.5.2003 | 270.00 | +1.89% | 201 370 | 743 | 250.90 | -2.37% | 265 527 | 1 030 | ||||||
| 26.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
| 23.5.2003 | 265.00 | 0.00% | 397 500 | 1 500 | 257.00 | +0.78% | 676 508 | 2 639 | ||||||
| 22.5.2003 | 265.00 | 0.00% | 26 500 | 100 | 255.00 | +1.71% | 106 752 | 420 | ||||||
| 21.5.2003 | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
| 20.5.2003 | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
| 19.5.2003 | 260.00 | 0.00% | 0 | 0 | 264.00 | +1.53% | 17 323 | 66 | ||||||
| 16.5.2003 | 260.00 | +4.00% | 2 431 000 | 9 350 | 260.00 | 0.00% | 28 600 | 110 | ||||||
| 15.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||||
| 14.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
| 13.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| 12.5.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
| 9.5.2003 | 250.00 | 0.00% | 0 | 0 | 245.10 | -1.96% | 0 | 0 | ||||||
| 7.5.2003 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
| 6.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | +2.95% | 0 | 0 | ||||||
| 5.5.2003 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.86% | 78 500 | 330 | ||||||
| 2.5.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 30 968 | 127 | ||||||
| 30.4.2003 | 250.00 | 0.00% | 0 | 0 | 244.00 | -2.82% | 40 252 | 160 | ||||||
| 29.4.2003 | 250.00 | 0.00% | 0 | 0 | 251.10 | -1.52% | 0 | 0 | ||||||
| 28.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 70 635 | 277 | ||||||
| 25.4.2003 | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
| 24.4.2003 | 250.00 | 0.00% | 0 | 0 | 253.00 | -2.69% | 22 544 | 88 | ||||||
| 23.4.2003 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
| 22.4.2003 | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
| 18.4.2003 | 245.00 | 0.00% | 54 390 | 222 | 257.00 | +5.76% | 25 700 | 100 | ||||||
| 17.4.2003 | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| 16.4.2003 | 245.00 | +6.99% | 68 660 | 284 | 257.00 | +4.47% | 15 677 | 61 | ||||||
| 15.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +5.12% | 0 | 0 | ||||||
| 14.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
| 11.4.2003 | 229.00 | 0.00% | 0 | 0 | 246.00 | +4.68% | 0 | 0 | ||||||
| 10.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 0 | 0 | ||||||
| 9.4.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| 8.4.2003 | 229.00 | 0.00% | 0 | 0 | 245.00 | +4.70% | 0 | 0 | ||||||
| 7.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -2.50% | 7 021 | 30 | ||||||
| 4.4.2003 | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
| 3.4.2003 | 229.00 | 0.00% | 0 | 0 | 237.10 | -2.02% | 0 | 0 | ||||||
| 2.4.2003 | 229.00 | 0.00% | 0 | 0 | 242.00 | +2.97% | 0 | 0 | ||||||
| 1.4.2003 | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
| 31.3.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | +1.26% | 0 | 0 | ||||||
| 28.3.2003 | 229.00 | 0.00% | 4 045 950 | 18 000 | 230.10 | +3.18% | 0 | 0 | ||||||
| 27.3.2003 | 229.00 | 0.00% | 0 | 0 | 223.00 | -5.30% | 10 704 | 48 | ||||||
| 26.3.2003 | 229.00 | 0.00% | 0 | 0 | 235.50 | +6.08% | 0 | 0 | ||||||
| 25.3.2003 | 229.00 | -0.43% | 6 412 | 28 | 222.00 | -1.76% | 23 900 | 106 | ||||||
| 24.3.2003 | 230.00 | 0.00% | 0 | 0 | 226.00 | +1.80% | 0 | 0 | ||||||
| 21.3.2003 | 230.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 13 320 | 60 | ||||||
| 20.3.2003 | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||||
| 19.3.2003 | 230.00 | 0.00% | 0 | 0 | 227.50 | +1.11% | 0 | 0 | ||||||
| 18.3.2003 | 230.00 | 0.00% | 0 | 0 | 225.00 | +1.03% | 4 919 | 22 | ||||||
| 17.3.2003 | 230.00 | 0.00% | 0 | 0 | 222.70 | -3.17% | 16 034 | 72 | ||||||
| 14.3.2003 | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
| 13.3.2003 | 230.00 | 0.00% | 0 | 0 | 226.00 | +0.44% | 1 808 | 8 | ||||||
| 12.3.2003 | 230.00 | +2.22% | 230 000 | 1 000 | 225.00 | -1.74% | 6 750 | 30 | ||||||
| 11.3.2003 | 225.00 | 0.00% | 49 950 | 222 | 229.00 | +4.28% | 43 274 | 190 | ||||||
| 10.3.2003 | 225.00 | +3.21% | 45 000 | 200 | 219.60 | +2.13% | 0 | 0 | ||||||
| 7.3.2003 | 218.00 | 0.00% | 0 | 0 | 215.00 | -0.04% | 18 312 | 84 | ||||||
| 6.3.2003 | 218.00 | 0.00% | 2 150 000 | 10 000 | 215.10 | -2.04% | 5 162 | 24 | ||||||
| 5.3.2003 | 218.00 | 0.00% | 1 075 000 | 5 000 | 219.60 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 218.00 | 0.00% | 0 | 0 | 219.60 | +1.01% | 0 | 0 | ||||||
| 3.3.2003 | 218.00 | 0.00% | 0 | 0 | 217.40 | 0.00% | 0 | 0 | ||||||
| 28.2.2003 | 218.00 | 0.00% | 0 | 0 | 217.40 | +3.17% | 0 | 0 | ||||||
| 27.2.2003 | 218.00 | 0.00% | 0 | 0 | 210.70 | -2.00% | 10 114 | 48 | ||||||
| 26.2.2003 | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
| 25.2.2003 | 218.00 | 0.00% | 0 | 0 | 224.00 | +6.31% | 35 840 | 160 | ||||||
| 24.2.2003 | 218.00 | 0.00% | 0 | 0 | 210.70 | -3.08% | 5 057 | 24 | ||||||
| 21.2.2003 | 218.00 | 0.00% | 0 | 0 | 217.40 | +0.04% | 0 | 0 | ||||||
| 20.2.2003 | 218.00 | 0.00% | 0 | 0 | 217.30 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 218.00 | 0.00% | 0 | 0 | 217.30 | -2.99% | 0 | 0 | ||||||
| 18.2.2003 | 218.00 | 0.00% | 0 | 0 | 224.00 | +3.84% | 6 496 | 29 | ||||||
| 17.2.2003 | 218.00 | 0.00% | 630 000 | 3 000 | 215.70 | +4.10% | 0 | 0 | ||||||
| 14.2.2003 | 218.00 | 0.00% | 0 | 0 | 207.20 | -5.81% | 6 009 | 29 | ||||||
| 13.2.2003 | 218.00 | 0.00% | 1 888 320 | 9 000 | 220.00 | -0.54% | 0 | 0 | ||||||
| 12.2.2003 | 218.00 | 0.00% | 0 | 0 | 221.20 | +5.33% | 253 704 | 1 295 | ||||||
| 11.2.2003 | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.77% | 7 560 | 36 | ||||||
| 10.2.2003 | 218.00 | +3.81% | 2 180 | 10 | 213.80 | +0.32% | 0 | 0 | ||||||
| 7.2.2003 | 210.00 | 0.00% | 0 | 0 | 213.10 | -6.94% | 0 | 0 | ||||||
| 6.2.2003 | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| 5.2.2003 | 195.00 | 0.00% | 973 050 | 5 000 | 210.00 | +1.94% | 12 810 | 61 | ||||||
| 4.2.2003 | 195.00 | 0.00% | 985 500 | 5 050 | 206.00 | +2.64% | 0 | 0 | ||||||
| 3.2.2003 | 195.00 | 0.00% | 0 | 0 | 200.70 | +0.29% | 0 | 0 | ||||||
| 31.1.2003 | 195.00 | 0.00% | 0 | 0 | 200.10 | -4.02% | 4 802 | 24 | ||||||
| 30.1.2003 | 195.00 | 0.00% | 0 | 0 | 208.50 | +4.25% | 0 | 0 | ||||||
| 29.1.2003 | 195.00 | 0.00% | 0 | 0 | 200.00 | -3.42% | 4 800 | 24 | ||||||
| 28.1.2003 | 195.00 | 0.00% | 0 | 0 | 207.10 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 195.00 | 0.00% | 0 | 0 | 207.10 | +0.33% | 0 | 0 | ||||||
| 24.1.2003 | 195.00 | 0.00% | 0 | 0 | 206.40 | +3.20% | 0 | 0 | ||||||
| 23.1.2003 | 195.00 | -2.50% | 11 700 | 60 | 200.00 | -4.07% | 24 000 | 120 | ||||||
| 22.1.2003 | 200.00 | 0.00% | 0 | 0 | 208.50 | +4.25% | 0 | 0 | ||||||
| 21.1.2003 | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.12% | 9 600 | 48 | ||||||
| 20.1.2003 | 200.00 | 0.00% | 0 | 0 | 208.60 | -0.23% | 0 | 0 | ||||||
| 17.1.2003 | 200.00 | 0.00% | 0 | 0 | 209.10 | +3.97% | 0 | 0 | ||||||
| 16.1.2003 | 200.00 | 0.00% | 0 | 0 | 201.10 | -3.82% | 4 826 | 24 | ||||||
| 15.1.2003 | 200.00 | 0.00% | 0 | 0 | 209.10 | +4.49% | 0 | 0 | ||||||
| 14.1.2003 | 200.00 | 0.00% | 0 | 0 | 200.10 | +2.61% | 2 401 | 12 | ||||||
| 13.1.2003 | 200.00 | 0.00% | 0 | 0 | 195.00 | +1.50% | 0 | 0 | ||||||
| 10.1.2003 | 200.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 200.00 | 0.00% | 0 | 0 | 192.10 | +0.41% | 4 610 | 24 | ||||||
| 8.1.2003 | 200.00 | 0.00% | 0 | 0 | 191.30 | -3.91% | 25 266 | 132 | ||||||
| 7.1.2003 | 200.00 | 0.00% | 0 | 0 | 199.10 | -9.04% | 11 946 | 60 | ||||||
| 6.1.2003 | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| 3.1.2003 | 200.00 | 0.00% | 0 | 0 | 199.10 | +0.10% | 0 | 0 | ||||||
| 2.1.2003 | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.62% | 0 | 0 | ||||||
| 31.12.2002 | 190.10 | -8.47% | 2 281 | 12 | ||||||||||
| 30.12.2002 | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
| 27.12.2002 | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
| 23.12.2002 | 200.00 | +3.63% | 35 566 | 188 | 190.00 | +2.70% | 23 940 | 126 | ||||||
| 20.12.2002 | 193.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 22 570 | 122 | ||||||
| 19.12.2002 | 193.00 | 0.00% | 3 036 960 | 16 000 | 185.00 | -2.88% | 0 | 0 | ||||||
| 18.12.2002 | 193.00 | 0.00% | 0 | 0 | 190.50 | +0.26% | 0 | 0 | ||||||
| 17.12.2002 | 193.00 | +7.86% | 64 848 | 336 | 190.00 | +3.26% | 0 | 0 | ||||||
| 16.12.2002 | 178.94 | -8.00% | 6 442 | 36 | 184.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
| 12.12.2002 | 194.50 | 0.00% | 2 048 200 | 10 780 | 176.20 | -4.23% | 4 229 | 24 | ||||||
| 11.12.2002 | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
| 10.12.2002 | 194.40 | 0.00% | 0 | 0 | 171.20 | -3.05% | 2 054 | 12 | ||||||
| 9.12.2002 | 194.40 | +4.57% | 41 738 | 224 | 176.60 | +3.82% | 0 | 0 | ||||||
| 6.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.10 | +0.05% | 4 082 | 24 | ||||||
| 5.12.2002 | 185.90 | 0.00% | 0 | 0 | 170.00 | -4.00% | 6 120 | 36 | ||||||
| 4.12.2002 | 185.90 | 0.00% | 0 | 0 | 177.10 | -2.20% | 0 | 0 | ||||||
| 3.12.2002 | 185.90 | 0.00% | 0 | 0 | 181.10 | -0.49% | 0 | 0 | ||||||
| 2.12.2002 | 185.90 | 0.00% | 0 | 0 | 182.00 | +2.24% | 189 642 | 1 050 | ||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
