OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2001 | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
11.12.2001 | 57.84 | -4.95% | 6 594 | 114 | 52.10 | -8.75% | 36 681 | 700 | ||||||
23.4.2002 | 63.55 | 0.00% | 0 | 0 | 71.40 | -8.69% | 24 124 | 338 | ||||||
22.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
21.11.2002 | 97.24 | 0.00% | 0 | 0 | 95.10 | -8.64% | 32 402 | 320 | ||||||
13.5.1999 | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
30.9.1999 | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
12.6.1998 | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
6.10.1998 | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
16.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.00 | -8.46% | 26 850 | 403 | ||||||
29.3.2000 | 91.87 | 0.00% | 0 | 0 | 93.00 | -8.37% | 103 639 | 1 006 | ||||||
28.11.2000 | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||||
22.3.2001 | 80.00 | 0.00% | 0 | 0 | 64.20 | -8.28% | 12 491 | 188 | ||||||
1.7.1998 | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
13.8.2001 | 61.70 | -4.98% | 0 | 0 | 60.60 | -8.18% | 29 993 | 456 | ||||||
2.3.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -8.10% | 14 991 | 171 | ||||||
26.8.1998 | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
4.9.2000 | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
5.3.1996 | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
5.4.1995 | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
14.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
24.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.90 | -7.88% | 26 370 | 299 | ||||||
7.10.1998 | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
9.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -7.79% | 22 524 | 312 | ||||||
23.5.2000 | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
27.9.1999 | 86.70 | 0.00% | 0 | 0 | 77.50 | -7.73% | 53 113 | 684 | ||||||
3.7.1998 | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
10.2.1999 | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
4.2.1999 | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
7.12.2001 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.69% | 56 420 | 898 | ||||||
13.2.2002 | 55.66 | 0.00% | 0 | 0 | 60.00 | -7.69% | 5 985 | 95 | ||||||
4.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
30.11.2000 | 58.51 | 0.00% | 0 | 0 | 66.10 | -7.55% | 16 293 | 247 | ||||||
8.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
10.7.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -7.45% | 9 760 | 171 | ||||||
20.8.1998 | 131.10 | 0.00% | 0 | 0 | 130.30 | -7.44% | 22 933 | 173 | ||||||
2.11.1998 | 75.07 | 0.00% | 0 | 0 | 65.00 | -7.44% | 30 780 | 475 | ||||||
14.11.1996 | 102.08 | -4.99% | 2 716 247 | 26 609 | 98.00 | -7.43% | 452 040 | 4 496 | ||||||
24.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
27.4.2001 | 68.42 | 0.00% | 0 | 0 | 63.10 | -7.34% | 29 925 | 461 | ||||||
6.12.1999 | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
4.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
16.2.2000 | 90.25 | 0.00% | 0 | 0 | 79.30 | -7.25% | 25 460 | 323 | ||||||
1.6.2000 | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
28.7.1999 | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
20.8.1999 | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
28.9.1999 | 86.70 | 0.00% | 0 | 0 | 72.00 | -7.09% | 27 748 | 373 | ||||||
21.5.2001 | 71.84 | 0.00% | 0 | 0 | 69.70 | -7.06% | 3 972 | 57 | ||||||
2.10.2002 | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
7.6.2000 | 82.13 | 0.00% | 0 | 0 | 62.30 | -7.01% | 20 623 | 316 | ||||||
28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky