POLIČSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 139.29 | -499.00% | 1 393 | 10 | ||||||||||
18.10.1994 | 146.62 | -499.00% | 1 466 | 10 | ||||||||||
17.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 100.00 | -476.00% | 4 600 | 46 | 80.00 | -6.00% | 3 252 | 42 | ||||||
13.12.1994 | 160.00 | -476.00% | 17 600 | 110 | ||||||||||
23.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
29.3.1995 | 105.00 | -454.00% | 1 050 | 10 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 110.00 | -434.00% | 2 750 | 25 | 110.00 | +2.00% | 1 100 | 10 | ||||||
19.7.1994 | 225.00 | -425.00% | 11 250 | 50 | ||||||||||
28.7.1994 | 230.00 | -416.00% | 6 900 | 30 | ||||||||||
29.8.1994 | 210.00 | -410.00% | 15 960 | 76 | ||||||||||
3.5.1995 | 86.00 | -402.00% | 11 954 | 139 | 90.70 | -1.00% | 4 172 | 46 | ||||||
11.7.1994 | 250.00 | -384.00% | 35 000 | 140 | ||||||||||
12.5.1994 | 330.00 | -350.00% | 9 900 | 30 | ||||||||||
17.5.1994 | 310.00 | -312.00% | 10 850 | 35 | ||||||||||
16.5.1994 | 320.00 | -303.00% | 13 440 | 42 | ||||||||||
7.7.1994 | 260.00 | -298.00% | 17 940 | 69 | ||||||||||
26.7.1994 | 240.00 | -283.00% | 5 040 | 21 | ||||||||||
7.10.1994 | 180.00 | -283.00% | 7 200 | 40 | ||||||||||
8.12.1994 | 160.00 | -255.00% | 8 000 | 50 | ||||||||||
1.8.1994 | 225.00 | -217.00% | 1 575 | 7 | ||||||||||
16.1.1995 | 150.00 | -147.00% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 158.00 | -76.00% | 2 370 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 149.00 | -66.00% | 21 605 | 145 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 162.00 | -57.00% | 810 | 5 | ||||||||||
23.6.1995 | 93.86 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 98.80 | -5.00% | 21 637 | 219 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 159.60 | -5.00% | 28 728 | 180 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 168.15 | -5.00% | 20 178 | 120 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 131.67 | -5.00% | 18 302 | 139 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
4.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 165.00 | -1.00% | 22 899 | 140 | ||||||
12.7.1996 | 199.50 | -5.00% | 29 726 | 149 | 190.60 | -4.00% | 3 050 | 16 | ||||||
18.6.1996 | 182.40 | -5.00% | 7 478 | 41 | 225.00 | +7.00% | 14 625 | 65 | ||||||
24.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
23.5.1996 | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
3.6.1996 | 188.10 | -5.00% | 48 154 | 256 | 225.00 | 0.00% | 33 470 | 149 | ||||||
22.2.1996 | 247.00 | -5.00% | 21 983 | 89 | 252.00 | -1.00% | 17 024 | 70 | ||||||
19.2.1996 | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
2.5.1997 | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
12.3.1997 | 71.25 | -5.00% | 4 418 | 62 | +3.50% | 0 | ||||||||
10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
7.2.1997 | 72.20 | -5.00% | 0 | 0 | -4.46% | 0 | ||||||||
6.2.1997 | 76.00 | -5.00% | 2 280 | 30 | 76.10 | +5.54% | 6 545 | 86 | ||||||
28.1.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | -1.33% | 8 363 | 113 | ||||||
27.1.1997 | 76.00 | -5.00% | 0 | 0 | +9.48% | 0 | ||||||||
27.12.1996 | 70.87 | -5.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
19.12.1996 | 82.65 | -5.00% | 1 074 | 13 | 84.00 | -2.74% | 5 460 | 65 | ||||||
17.12.1996 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
14.11.1996 | 100.32 | -5.00% | 5 016 | 50 | 109.50 | -2.66% | 1 424 | 13 | ||||||
11.11.1996 | 111.15 | -5.00% | 2 223 | 20 | 114.50 | 0.00% | 5 382 | 47 | ||||||
14.10.1996 | 126.35 | -5.00% | 3 791 | 30 | 137.00 | +0.82% | 9 496 | 69 | ||||||
11.10.1996 | 133.00 | -5.00% | 5 453 | 41 | 136.50 | -9.00% | 3 686 | 27 | ||||||
2.10.1996 | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
27.9.1996 | 159.41 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 628 | 29 | ||||||
5.9.1996 | 180.50 | -5.00% | 3 971 | 22 | 180.00 | -9.00% | 14 217 | 79 | ||||||
14.8.1996 | 185.25 | -5.00% | 29 640 | 160 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, POLIČSKÉ STROJÍRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky