POLIČSKÉ STROJÍRNY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
| 15.9.1997 | 36.10 | 0.00% | 0 | 0 | 38.50 | +4.25% | 1 078 | 28 | ||||||
| 16.9.1997 | 36.20 | +0.27% | 941 | 26 | +9.09% | 0 | ||||||||
| 17.9.1997 | 36.20 | 0.00% | 1 086 | 30 | +9.52% | 0 | ||||||||
| 18.9.1997 | 36.40 | +0.55% | 1 383 | 38 | +8.69% | 0 | ||||||||
| 19.9.1997 | 36.40 | 0.00% | 0 | 0 | -29.00% | 0 | ||||||||
| 22.9.1997 | 36.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 36.40 | 0.00% | 0 | 0 | 37.50 | +5.63% | 1 013 | 27 | ||||||
| 24.9.1997 | 36.40 | 0.00% | 0 | 0 | 41.00 | +9.20% | 4 095 | 100 | ||||||
| 25.9.1997 | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| 26.9.1997 | 37.00 | 0.00% | 0 | 0 | 45.10 | +6.61% | 2 255 | 50 | ||||||
| 29.9.1997 | 37.10 | +0.27% | 7 606 | 205 | 41.00 | 1 230 | 30 | |||||||
| 8.9.1997 | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| 9.9.1997 | 37.28 | 0.00% | 0 | 0 | 38.60 | 849 | 22 | |||||||
| 10.9.1997 | 37.28 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 11.9.1997 | 37.28 | 0.00% | 0 | 0 | 35.20 | -4.34% | 352 | 10 | ||||||
| 30.9.1997 | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| 5.9.1997 | 39.24 | -4.98% | 903 | 23 | 41.10 | +5.11% | 617 | 15 | ||||||
| 7.5.1997 | 40.16 | -4.99% | 884 | 22 | 55.50 | -9.19% | 611 | 11 | ||||||
| 5.5.1997 | 40.26 | -4.97% | 403 | 10 | +11.87% | 0 | ||||||||
| 17.7.1997 | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
| 18.7.1997 | 41.10 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 21.7.1997 | 41.10 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 29.7.1997 | 41.10 | -0.96% | 904 | 22 | +0.73% | 0 | ||||||||
| 30.7.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 41.10 | 0.00% | 0 | 0 | 38.10 | -6.97% | 1 844 | 48 | ||||||
| 1.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.90 | -1.35% | 417 | 11 | ||||||
| 4.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.30 | -2.98% | 772 | 21 | ||||||
| 5.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.70 | -1.95% | 1 154 | 32 | ||||||
| 6.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 7.8.1997 | 41.10 | 0.00% | 0 | 0 | 37.10 | +0.27% | 371 | 10 | ||||||
| 8.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 41.10 | 0.00% | 0 | 0 | 35.60 | -4.04% | 534 | 15 | ||||||
| 12.8.1997 | 41.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 41.10 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 14.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | 0.00% | 418 | 11 | ||||||
| 15.8.1997 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
| 19.8.1997 | 41.10 | 0.00% | 329 | 8 | +1.33% | 0 | ||||||||
| 20.8.1997 | 41.10 | 0.00% | 0 | 0 | 38.70 | +1.84% | 387 | 10 | ||||||
| 21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
| 22.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.10 | +7.12% | 587 | 15 | ||||||
| 25.8.1997 | 41.10 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 26.8.1997 | 41.20 | +0.24% | 4 120 | 100 | +7.61% | 0 | ||||||||
| 27.8.1997 | 41.20 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 28.8.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 41.20 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 1.9.1997 | 41.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 2.9.1997 | 41.30 | +0.24% | 3 180 | 77 | -0.12% | 0 | ||||||||
| 3.9.1997 | 41.30 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| 4.9.1997 | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 22.7.1997 | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| 23.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.10 | -9.50% | 419 | 11 | ||||||
| 24.7.1997 | 41.50 | 0.00% | 0 | 0 | 39.10 | -0.62% | 2 954 | 78 | ||||||
| 25.7.1997 | 41.50 | 0.00% | 0 | 0 | 38.00 | +0.36% | 836 | 22 | ||||||
| 28.7.1997 | 41.50 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 9.5.1997 | 42.16 | +4.98% | 0 | 0 | 55.50 | 0.00% | 555 | 10 | ||||||
| 6.5.1997 | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
| 14.7.1997 | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
| 15.7.1997 | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
