POLIČSKÉ STROJÍRNY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 42.28 | -4.98% | 1 438 | 34 | 0.00% | 0 | ||||||||
| 2.5.1997 | 42.37 | -5.00% | 1 441 | 34 | +0.34% | 0 | ||||||||
| 12.5.1997 | 44.00 | +4.36% | 2 420 | 55 | 55.50 | 0.00% | 611 | 11 | ||||||
| 11.7.1997 | 44.50 | -3.30% | 712 | 16 | 0 | 0 | ||||||||
| 13.5.1997 | 44.60 | +1.36% | 12 756 | 286 | 61.00 | +9.90% | 3 843 | 63 | ||||||
| 30.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.10 | -0.17% | 5 790 | 100 | ||||||
| 29.4.1997 | 44.60 | 0.00% | 0 | 0 | 58.00 | +5.45% | 2 320 | 40 | ||||||
| 28.4.1997 | 44.60 | 0.00% | 0 | 0 | 55.00 | -4.16% | 825 | 15 | ||||||
| 25.4.1997 | 44.60 | -4.98% | 2 899 | 65 | 58.00 | +3.03% | 6 256 | 109 | ||||||
| 10.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 46.02 | -4.99% | 1 151 | 25 | 51.00 | -9.09% | 1 530 | 30 | ||||||
| 14.5.1997 | 46.83 | +5.00% | 0 | 0 | 57.00 | -6.55% | 1 254 | 22 | ||||||
| 24.4.1997 | 46.94 | -4.99% | 0 | 0 | 53.60 | -0.35% | 6 462 | 116 | ||||||
| 1.7.1997 | 48.44 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 30.6.1997 | 48.44 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
| 27.6.1997 | 48.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 26.6.1997 | 48.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 48.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| 15.5.1997 | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| 23.4.1997 | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
| 23.6.1997 | 50.98 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 950 | 30 | ||||||
| 20.6.1997 | 50.98 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| 19.6.1997 | 50.98 | 0.00% | 0 | 0 | 54.70 | -2.14% | 3 993 | 73 | ||||||
| 18.6.1997 | 50.98 | 0.00% | 0 | 0 | 55.60 | -0.35% | 727 | 13 | ||||||
| 17.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | +2.27% | 6 788 | 121 | ||||||
| 16.6.1997 | 50.98 | 0.00% | 0 | 0 | 56.10 | -2.22% | 3 291 | 60 | ||||||
| 13.6.1997 | 50.98 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 12.6.1997 | 50.98 | 0.00% | 0 | 0 | 53.60 | -1.28% | 1 939 | 35 | ||||||
| 11.6.1997 | 50.98 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 10.6.1997 | 50.98 | -4.99% | 510 | 10 | +5.04% | 0 | ||||||||
| 16.5.1997 | 51.62 | +4.98% | 0 | 0 | 57.00 | -3.29% | 2 205 | 40 | ||||||
| 22.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
| 21.4.1997 | 52.01 | 0.00% | 0 | 0 | 60.00 | +2.28% | 9 540 | 159 | ||||||
| 18.4.1997 | 52.01 | -4.98% | 4 213 | 81 | 60.00 | +4.75% | 1 760 | 30 | ||||||
| 9.6.1997 | 53.66 | 0.00% | 0 | 0 | 55.50 | +3.54% | 555 | 10 | ||||||
| 6.6.1997 | 53.66 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| 5.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.17% | 6 496 | 116 | ||||||
| 4.6.1997 | 53.66 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 3.6.1997 | 53.66 | 0.00% | 0 | 0 | 56.00 | -0.09% | 1 276 | 23 | ||||||
| 2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| 19.5.1997 | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
| 17.4.1997 | 54.74 | -4.99% | 0 | 0 | 56.00 | -9.17% | 3 584 | 64 | ||||||
| 14.4.1997 | 54.88 | -4.98% | 5 982 | 109 | 65.00 | +8.58% | 2 015 | 31 | ||||||
| 7.4.1997 | 55.01 | -4.99% | 2 310 | 42 | 60.20 | -7.38% | 1 866 | 31 | ||||||
| 25.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -1.09% | 1 134 | 21 | ||||||
| 24.3.1997 | 55.15 | 0.00% | 0 | 0 | 54.00 | -9.00% | 546 | 10 | ||||||
| 21.3.1997 | 55.15 | 0.00% | 0 | 0 | 60.00 | +0.23% | 600 | 10 | ||||||
| 20.3.1997 | 55.15 | -4.99% | 15 773 | 286 | -7.90% | 0 | ||||||||
| 2.4.1997 | 55.15 | -4.99% | 2 151 | 39 | 59.00 | +4.42% | 2 006 | 34 | ||||||
| 30.5.1997 | 56.48 | -4.99% | 0 | 0 | 59.00 | +3.50% | 590 | 10 | ||||||
| 20.5.1997 | 56.91 | +5.00% | 1 423 | 25 | 61.00 | +0.89% | 16 104 | 280 | ||||||
| 16.4.1997 | 57.62 | 0.00% | 0 | 0 | 62.50 | +3.63% | 2 220 | 36 | ||||||
| 15.4.1997 | 57.62 | +4.99% | 1 441 | 25 | 59.50 | -8.46% | 595 | 10 | ||||||
| 11.4.1997 | 57.76 | 0.00% | 0 | 0 | 60.30 | -0.72% | 3 592 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
