POLIČSKÉ STROJÍRNY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
| 29.11.1995 | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
| 1.12.1995 | 418.00 | -5.00% | 181 412 | 434 | 421.50 | 0.00% | 66 533 | 160 | ||||||
| 21.11.1995 | 411.00 | +1.48% | 328 800 | 800 | 394.00 | -1.00% | 43 763 | 113 | ||||||
| 17.11.1995 | 411.00 | +4.84% | 334 554 | 814 | 372.00 | +2.00% | 30 492 | 88 | ||||||
| 28.11.1995 | 410.00 | +3.79% | 492 000 | 1 200 | 377.00 | +9.00% | 127 049 | 337 | ||||||
| 20.11.1995 | 405.00 | -1.45% | 202 500 | 500 | +13.00% | 0 | 0 | |||||||
| 24.11.1995 | 400.00 | +2.56% | 462 800 | 1 157 | 350.00 | 0.00% | 48 332 | 144 | ||||||
| 4.12.1995 | 398.00 | -4.78% | 251 536 | 632 | 375.00 | -10.00% | 15 375 | 41 | ||||||
| 27.11.1995 | 395.00 | -1.25% | 395 000 | 1 000 | 365.00 | +3.00% | 136 475 | 396 | ||||||
| 16.11.1995 | 392.00 | +4.81% | 101 920 | 260 | 349.00 | +7.00% | 16 611 | 49 | ||||||
| 22.11.1995 | 391.00 | -4.86% | 0 | 0 | 350.00 | -10.00% | 125 300 | 358 | ||||||
| 23.11.1995 | 390.00 | -0.25% | 427 440 | 1 096 | 353.50 | -4.00% | 55 979 | 166 | ||||||
| 25.1.1996 | 384.00 | +4.91% | 15 744 | 41 | 376.00 | +2.00% | 33 670 | 95 | ||||||
| 15.12.1995 | 381.00 | +4.95% | 496 824 | 1 304 | 361.00 | +7.00% | 86 862 | 246 | ||||||
| 9.5.1994 | 380.00 | 0.00% | 18 620 | 49 | ||||||||||
| 5.5.1994 | 380.00 | +764.00% | 28 500 | 75 | ||||||||||
| 5.12.1995 | 379.00 | -4.77% | 189 500 | 500 | 351.50 | -7.00% | 20 828 | 60 | ||||||
| 18.4.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 374.00 | +4.76% | 175 780 | 470 | 318.00 | +7.00% | 19 080 | 60 | ||||||
| 24.1.1996 | 366.00 | +0.82% | 35 136 | 96 | 363.00 | 0.00% | 17 430 | 50 | ||||||
| 26.1.1996 | 365.00 | -4.94% | 41 610 | 114 | 321.10 | -9.00% | 9 954 | 31 | ||||||
| 23.6.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
| 23.1.1996 | 363.00 | +4.91% | 50 820 | 140 | 350.00 | +5.00% | 30 450 | 87 | ||||||
| 14.12.1995 | 363.00 | +4.91% | 188 397 | 519 | 328.50 | +9.00% | 10 184 | 31 | ||||||
| 8.1.1996 | 362.00 | -4.98% | 89 776 | 248 | ||||||||||
| 6.12.1995 | 361.00 | -4.74% | 211 907 | 587 | 313.00 | -9.00% | 7 855 | 25 | ||||||
| 14.11.1995 | 357.00 | +5.00% | 177 072 | 496 | 296.50 | -4.00% | 12 453 | 42 | ||||||
| 3.5.1994 | 353.00 | +996.00% | 3 177 | 9 | ||||||||||
| 29.1.1996 | 347.00 | -4.93% | 69 400 | 200 | 300.00 | -3.00% | 42 442 | 136 | ||||||
| 22.1.1996 | 346.00 | +4.84% | 73 352 | 212 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 346.00 | +4.84% | 82 694 | 239 | 280.50 | +2.00% | 31 247 | 104 | ||||||
| 7.12.1995 | 345.00 | -4.43% | 103 155 | 299 | 335.00 | +4.00% | 22 628 | 69 | ||||||
| 9.1.1996 | 344.00 | -4.97% | 18 920 | 55 | 350.00 | -5.00% | 16 450 | 47 | ||||||
| 10.5.1994 | 342.00 | -1 000.00% | 20 520 | 60 | ||||||||||
| 13.11.1995 | 340.00 | 0.00% | 201 280 | 592 | 307.50 | +7.00% | 11 685 | 38 | ||||||
| 10.11.1995 | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
| 8.12.1995 | 332.00 | -3.76% | 99 932 | 301 | 300.00 | 0.00% | 38 320 | 117 | ||||||
| 21.6.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
| 1.2.1996 | 330.00 | +4.76% | 29 700 | 90 | 315.00 | +4.00% | 5 630 | 18 | ||||||
| 30.1.1996 | 330.00 | -4.89% | 66 000 | 200 | 321.00 | -1.00% | 12 400 | 40 | ||||||
| 19.1.1996 | 330.00 | +4.76% | 112 530 | 341 | 327.00 | +6.00% | 75 582 | 236 | ||||||
| 10.1.1996 | 330.00 | -4.06% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 330.00 | +1.53% | 69 300 | 210 | 284.00 | -1.00% | 4 724 | 16 | ||||||
| 12.5.1994 | 330.00 | -350.00% | 9 900 | 30 | ||||||||||
| 27.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 326.00 | +4.82% | 122 250 | 375 | 270.00 | -5.00% | 25 958 | 101 | ||||||
| 11.12.1995 | 325.00 | -2.10% | 162 500 | 500 | 297.50 | -9.00% | 22 313 | 75 | ||||||
| 9.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
| 8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| 7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
| 5.2.1996 | 321.00 | +0.31% | 60 348 | 188 | 306.00 | -2.00% | 41 053 | 139 | ||||||
| 2.5.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
| 14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| 12.2.1996 | 320.00 | +0.31% | 128 320 | 401 | 303.50 | +1.00% | 23 518 | 78 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 48 000 | 150 | 300.10 | +3.00% | 37 513 | 125 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 31 040 | 97 | 313.00 | -4.00% | 93 008 | 320 | ||||||
| 6.2.1996 | 320.00 | -0.31% | 35 200 | 110 | 303.50 | +3.00% | 4 856 | 16 | ||||||
| 2.2.1996 | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, POLIČSKÉ STROJÍRNY
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
27.04.2004 Firmy, kde to akcionářsky VŘE ! Poličské strojírny jedou.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
