PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
14.12.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
8.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
14.4.2003 | 677.10 | +4.99% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
11.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +2.27% | 2 233 960 | 2 900 | ||||||
21.3.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
18.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
14.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
13.5.2003 | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
10.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
17.6.2003 | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
1.8.2003 | 840.00 | 0.00% | 0 | 0 | 841.00 | +1.63% | 0 | 0 | ||||||
21.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -2.77% | 10 081 | 12 | ||||||
25.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.10 | -4.21% | 10 081 | 12 | ||||||
30.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -4.55% | 71 400 | 85 | ||||||
5.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.61% | 94 080 | 112 | ||||||
17.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | +3.56% | 78 726 | 96 | ||||||
23.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
26.4.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||||
18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
13.3.2003 | 585.00 | 0.00% | 0 | 0 | 840.00 | +2.25% | 0 | 0 | ||||||
30.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
9.4.2003 | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
2.5.2003 | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
9.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
15.2.2005 | 840.00 | 0.00% | 0 | 0 | 835.50 | -1.70% | 0 | 0 | ||||||
16.11.2004 | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
10.4.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | -0.76% | 50 687 | 61 | ||||||
15.4.2003 | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
31.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
1.4.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||||
24.3.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -2.35% | 0 | 0 | ||||||
29.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
26.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
28.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +1.71% | 101 274 | 123 | ||||||
18.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
16.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 24 900 | 30 | ||||||
15.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
6.8.2003 | 840.00 | 0.00% | 0 | 0 | 829.70 | +0.07% | 0 | 0 | ||||||
5.8.2003 | 840.00 | 0.00% | 0 | 0 | 829.10 | +0.06% | 0 | 0 | ||||||
4.8.2003 | 840.00 | 0.00% | 0 | 0 | 828.60 | -1.47% | 0 | 0 | ||||||
23.4.2003 | 933.00 | 0.00% | 0 | 0 | 827.60 | -4.87% | 0 | 0 | ||||||
31.7.2003 | 840.00 | 0.00% | 0 | 0 | 827.50 | -3.32% | 0 | 0 | ||||||
29.12.2005 | 840.00 | 0.00% | 0 | 0 | 826.70 | +3.33% | 0 | 0 | ||||||
7.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.10 | +0.01% | 0 | 0 | ||||||
5.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 840.00 | 0.00% | 0 | 0 | 825.00 | +1.46% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky