PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 888.00 | 0.00% | 0 | 0 | 807.90 | +0.39% | 0 | 0 | ||||||
9.9.2005 | 840.00 | 0.00% | 0 | 0 | 807.50 | +5.28% | 0 | 0 | ||||||
28.4.2003 | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
22.9.2005 | 840.00 | 0.00% | 0 | 0 | 805.70 | +5.00% | 0 | 0 | ||||||
20.1.2005 | 840.00 | 0.00% | 0 | 0 | 805.10 | +0.63% | 0 | 0 | ||||||
5.8.2005 | 840.00 | 0.00% | 0 | 0 | 805.00 | +0.48% | 0 | 0 | ||||||
13.10.2003 | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
2.7.2003 | 888.00 | 0.00% | 0 | 0 | 804.70 | -0.80% | 0 | 0 | ||||||
24.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | -1.96% | 0 | 0 | ||||||
16.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | +2.99% | 0 | 0 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
22.10.2003 | 840.00 | 0.00% | 0 | 0 | 802.80 | +0.28% | 0 | 0 | ||||||
11.7.2003 | 843.60 | -5.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.10 | +0.01% | 0 | 0 | ||||||
17.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
10.3.2005 | 840.00 | 0.00% | 0 | 0 | 802.10 | -5.63% | 26 469 | 33 | ||||||
24.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 4 010 | 5 | ||||||
23.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | -1.72% | 107 473 | 134 | ||||||
8.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.00 | -0.73% | 32 080 | 40 | ||||||
31.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 840.00 | 0.00% | 0 | 0 | 801.60 | -2.37% | 0 | 0 | ||||||
5.3.2003 | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
27.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 22 431 | 28 | ||||||
16.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||||
15.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | -5.75% | 6 409 | 8 | ||||||
4.8.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +0.13% | 0 | 0 | ||||||
8.3.2005 | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
11.2.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
15.12.2004 | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
13.12.2005 | 840.00 | 0.00% | 0 | 0 | 801.00 | +0.12% | 801 | 1 | ||||||
30.6.2003 | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
13.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
21.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +0.06% | 0 | 0 | ||||||
29.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +2.49% | 0 | 0 | ||||||
7.3.2003 | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
6.5.2003 | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
6.10.2005 | 840.00 | 0.00% | 0 | 0 | 800.10 | +3.37% | 15 202 | 19 | ||||||
12.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
28.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.13% | 60 000 | 75 | ||||||
24.11.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
3.8.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.80% | 19 200 | 24 | ||||||
8.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
25.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
24.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
4.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.80% | 16 000 | 20 | ||||||
19.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
19.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
17.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.48% | 744 800 | 931 | ||||||
14.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
13.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
12.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
11.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
10.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
25.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
27.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
8.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -2.90% | 92 361 | 119 | ||||||
27.2.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.76% | 0 | 0 | ||||||
17.12.2004 | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
8.8.2005 | 840.00 | 0.00% | 0 | 0 | 799.10 | -0.73% | 0 | 0 | ||||||
23.12.2003 | 840.00 | 0.00% | 0 | 0 | 798.40 | -1.43% | 1 472 619 | 1 753 | ||||||
9.1.2004 | 840.00 | 0.00% | 0 | 0 | 798.30 | +0.33% | 0 | 0 | ||||||
24.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +1.59% | 0 | 0 | ||||||
20.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +0.63% | 0 | 0 | ||||||
7.1.2004 | 840.00 | 0.00% | 0 | 0 | 796.10 | +0.01% | 0 | 0 | ||||||
31.12.2003 | 796.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | -0.28% | 0 | 0 | ||||||
6.1.2004 | 840.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 840.00 | 0.00% | 0 | 0 | 796.00 | -0.01% | 0 | 0 | ||||||
8.1.2004 | 840.00 | 0.00% | 0 | 0 | 795.60 | -0.06% | 0 | 0 | ||||||
20.3.2003 | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
7.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 840.00 | 0.00% | 0 | 0 | 794.20 | +4.55% | 0 | 0 | ||||||
27.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
18.11.2003 | 840.00 | 0.00% | 0 | 0 | 792.50 | -0.93% | 0 | 0 | ||||||
4.11.2003 | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
12.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.70 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
19.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 840.00 | 0.00% | 0 | 0 | 791.60 | +1.09% | 0 | 0 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
24.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
29.12.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||||
26.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 56 090 | 71 | ||||||
22.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
7.11.2003 | 840.00 | 0.00% | 0 | 0 | 787.80 | -2.92% | 0 | 0 | ||||||
23.11.2005 | 840.00 | 0.00% | 0 | 0 | 787.50 | -3.07% | 0 | 0 | ||||||
26.9.2003 | 840.00 | 0.00% | 0 | 0 | 785.60 | +1.76% | 0 | 0 | ||||||
25.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 58 875 | 75 | ||||||
18.8.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
21.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 11 775 | 15 | ||||||
19.12.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
13.10.2005 | 840.00 | 0.00% | 0 | 0 | 783.30 | -1.06% | 9 400 | 12 | ||||||
14.10.2005 | 840.00 | 0.00% | 0 | 0 | 783.00 | -0.03% | 90 849 | 116 | ||||||
21.12.2004 | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||||
6.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.20 | +1.25% | 0 | 0 | ||||||
3.11.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
27.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
10.10.2005 | 840.00 | 0.00% | 0 | 0 | 781.00 | 0.00% | 6 248 | 8 | ||||||
7.10.2005 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.38% | 9 372 | 12 | ||||||
14.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
15.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.50 | -0.05% | 123 382 | 158 | ||||||
13.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 0 | 0 | ||||||
12.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | +0.25% | 0 | 0 | ||||||
15.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 15 600 | 20 | ||||||
14.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 0 | 0 | ||||||
12.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.70 | +0.07% | 0 | 0 | ||||||
29.9.2003 | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
8.8.2003 | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.09% | 0 | 0 | ||||||
11.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.10 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.01% | 0 | 0 | ||||||
9.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.00 | +0.90% | 0 | 0 | ||||||
11.8.2003 | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
7.8.2003 | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
10.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.20 | +0.02% | 62 016 | 80 | ||||||
2.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.10 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.10 | +0.50% | 0 | 0 | ||||||
9.2.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
3.5.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
2.5.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
28.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
27.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -7.73% | 33 327 | 43 | ||||||
23.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
5.10.2005 | 840.00 | 0.00% | 0 | 0 | 774.00 | +0.74% | 12 384 | 16 | ||||||
29.11.2005 | 840.00 | 0.00% | 0 | 0 | 774.00 | -4.73% | 108 620 | 140 | ||||||
21.11.2005 | 840.00 | 0.00% | 0 | 0 | 773.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 840.00 | 0.00% | 0 | 0 | 773.00 | +6.29% | 0 | 0 | ||||||
25.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||||
23.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
22.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | +3.62% | 0 | 0 | ||||||
3.10.2003 | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
31.8.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||||
29.8.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | +1.46% | 0 | 0 | ||||||
31.1.2005 | 840.00 | 0.00% | 0 | 0 | 771.20 | -6.01% | 12 339 | 16 | ||||||
8.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
26.2.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
2.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 21 578 | 28 | ||||||
1.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
2.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.70 | +0.01% | 0 | 0 | ||||||
1.8.2005 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.58% | 0 | 0 | ||||||
9.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
16.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
14.1.2005 | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | ||||||
12.5.2005 | 840.00 | 0.00% | 0 | 0 | 770.00 | +5.01% | 21 240 | 28 | ||||||
9.9.2003 | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
4.10.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | +0.01% | 30 732 | 40 | ||||||
29.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
8.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
15.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.26% | 0 | 0 | ||||||
10.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
3.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
21.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||||
16.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.30 | +0.03% | 0 | 0 | ||||||
15.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
8.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | 0.00% | 22 383 | 29 | ||||||
7.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | +3.46% | 0 | 0 | ||||||
6.12.2004 | 840.00 | 0.00% | 0 | 0 | 765.60 | +2.68% | 0 | 0 | ||||||
30.8.2005 | 840.00 | 0.00% | 0 | 0 | 765.40 | -0.75% | 0 | 0 | ||||||
9.10.2003 | 840.00 | 0.00% | 0 | 0 | 763.00 | -6.67% | 79 680 | 105 | ||||||
2.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
4.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | -0.72% | 0 | 0 | ||||||
17.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +1.51% | 0 | 0 | ||||||
17.8.2005 | 840.00 | 0.00% | 0 | 0 | 762.20 | +0.28% | 0 | 0 | ||||||
10.10.2003 | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||||
19.8.2005 | 840.00 | 0.00% | 0 | 0 | 761.20 | +0.15% | 0 | 0 | ||||||
22.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.60 | -0.07% | 0 | 0 | ||||||
26.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
24.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 9 121 | 12 | ||||||
23.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
25.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
18.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?