PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1999 | 94.88 | 0.00% | 0 | 0 | 129.00 | +9.32% | 44 782 | 348 | ||||||
4.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
22.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 44 612 | 84 | ||||||
26.3.1997 | 133.20 | 0.00% | 11 722 | 88 | 134.10 | +0.31% | 44 093 | 333 | ||||||
5.10.2001 | 600.00 | 0.00% | 0 | 0 | 580.20 | -5.65% | 44 089 | 76 | ||||||
15.3.1996 | 130.20 | +3.57% | 140 356 | 1 078 | 123.00 | +5.00% | 43 832 | 342 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
10.2.2003 | 534.70 | +4.99% | 0 | 0 | 600.20 | +0.01% | 43 208 | 72 | ||||||
12.2.2001 | 531.40 | 0.00% | 0 | 0 | 582.20 | -1.98% | 43 086 | 74 | ||||||
21.6.2001 | 620.00 | 0.00% | 9 920 | 16 | 630.00 | +5.00% | 42 840 | 68 | ||||||
16.10.1995 | 93.00 | +4.49% | 18 600 | 200 | 88.00 | -2.00% | 42 697 | 485 | ||||||
14.2.1996 | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
19.3.1997 | 120.40 | -0.49% | 29 137 | 242 | 115.00 | -2.04% | 42 003 | 365 | ||||||
14.11.1996 | 111.00 | +0.90% | 11 766 | 106 | 111.00 | -1.64% | 41 883 | 385 | ||||||
13.10.2003 | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
12.10.1999 | 116.36 | -4.99% | 2 793 | 24 | 141.00 | 0.00% | 41 099 | 293 | ||||||
4.4.2002 | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
9.5.2005 | 840.00 | 0.00% | 0 | 0 | 694.40 | +9.68% | 40 910 | 60 | ||||||
18.3.1996 | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
1.12.1999 | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
14.6.2001 | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
17.5.2002 | 551.20 | 0.00% | 0 | 0 | 456.00 | +1.10% | 40 138 | 88 | ||||||
7.4.1997 | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
19.12.2000 | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
30.6.2003 | 888.00 | 0.00% | 0 | 0 | 801.00 | -6.88% | 40 050 | 50 | ||||||
24.6.2005 | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 39 965 | 54 | ||||||
4.6.1996 | 155.00 | -3.12% | 271 250 | 1 750 | 140.00 | 0.00% | 39 941 | 264 | ||||||
1.4.1996 | 158.31 | +4.99% | 0 | 0 | 155.00 | +1.00% | 39 863 | 261 | ||||||
12.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.10 | +0.32% | 39 851 | 68 | ||||||
20.9.1999 | 111.10 | -2.47% | 2 111 | 19 | 110.30 | -9.81% | 39 759 | 344 | ||||||
23.2.2001 | 580.00 | 0.00% | 17 400 | 30 | 559.10 | +0.52% | 39 435 | 70 | ||||||
1.10.2001 | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
22.5.2000 | 136.20 | 0.00% | 0 | 0 | 167.50 | +9.98% | 38 966 | 233 | ||||||
14.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.01% | 38 928 | 48 | ||||||
9.8.2002 | 551.20 | 0.00% | 0 | 0 | 454.30 | -0.52% | 38 820 | 86 | ||||||
29.12.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||||
24.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.10 | -0.01% | 38 665 | 64 | ||||||
26.2.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
8.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | 0.00% | 38 543 | 239 | ||||||
18.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.00 | 0.00% | 38 500 | 275 | ||||||
22.11.2001 | 600.10 | 0.00% | 0 | 0 | 601.10 | -8.22% | 38 466 | 64 | ||||||
10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
1.2.2001 | 482.00 | 0.00% | 0 | 0 | 505.20 | +0.97% | 38 410 | 76 | ||||||
20.2.1996 | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
1.8.1996 | 146.00 | +3.54% | 25 112 | 172 | 135.00 | -1.00% | 38 085 | 281 | ||||||
23.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
16.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 37 991 | 252 | ||||||
5.3.1996 | 112.00 | +1.81% | 40 432 | 361 | 120.00 | +5.00% | 37 805 | 322 | ||||||
5.4.2001 | 585.00 | 0.00% | 0 | 0 | 598.30 | +0.13% | 37 775 | 63 | ||||||
1.11.2004 | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||||
23.8.2000 | 147.17 | +4.99% | 0 | 0 | 202.10 | +0.94% | 37 348 | 175 | ||||||
30.9.1997 | 104.10 | 0.00% | 0 | 0 | 95.20 | -1.19% | 37 147 | 370 | ||||||
15.1.1996 | 126.08 | -4.99% | 0 | 0 | 96.00 | -1.00% | 36 943 | 351 | ||||||
21.12.1999 | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||||
6.6.2001 | 620.00 | 0.00% | 0 | 0 | 613.50 | -0.24% | 36 810 | 60 | ||||||
27.2.2001 | 585.00 | +0.86% | 29 250 | 50 | 565.30 | -8.52% | 36 739 | 65 | ||||||
18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
14.8.1996 | 152.10 | +0.66% | 13 233 | 87 | 147.00 | +3.00% | 36 581 | 248 | ||||||
30.10.2001 | 600.00 | 0.00% | 0 | 0 | 593.40 | +0.16% | 36 560 | 60 | ||||||
3.2.1997 | 147.00 | +1.37% | 87 612 | 596 | 129.10 | +0.83% | 36 551 | 274 | ||||||
21.1.2002 | 450.00 | 0.00% | 0 | 0 | 433.50 | +0.09% | 36 550 | 84 | ||||||
16.5.1996 | 151.86 | +4.99% | 0 | 0 | 150.00 | +4.00% | 36 358 | 249 | ||||||
7.1.2002 | 441.40 | 0.00% | 0 | 0 | 402.50 | -5.95% | 36 181 | 87 | ||||||
1.11.2000 | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
20.3.2002 | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
11.2.2000 | 143.36 | 0.00% | 0 | 0 | 190.00 | +7.34% | 36 112 | 192 | ||||||
3.8.2001 | 600.00 | 0.00% | 0 | 0 | 547.10 | +0.73% | 36 109 | 66 | ||||||
11.6.2003 | 888.00 | -4.82% | 8 880 | 10 | 900.00 | +2.56% | 36 000 | 40 | ||||||
9.8.2001 | 600.00 | 0.00% | 0 | 0 | 559.30 | +0.59% | 35 795 | 64 | ||||||
24.11.2000 | 403.80 | 0.00% | 0 | 0 | 376.30 | -0.07% | 35 770 | 95 | ||||||
24.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 35 700 | 210 | ||||||
16.4.1998 | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
3.10.1996 | 145.00 | 0.00% | 5 800 | 40 | 146.00 | -0.88% | 35 624 | 244 | ||||||
14.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | +9.30% | 35 596 | 264 | ||||||
19.10.1999 | 117.70 | 0.00% | 0 | 0 | 127.10 | -9.85% | 35 581 | 270 | ||||||
19.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||||
11.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.70 | +0.23% | 35 417 | 60 | ||||||
29.11.1995 | 130.00 | +3.21% | 181 870 | 1 399 | 125.00 | +5.00% | 35 277 | 278 | ||||||
3.12.1998 | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
22.5.2001 | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
28.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
28.3.1996 | 143.60 | +1.05% | 37 623 | 262 | 145.00 | 0.00% | 34 800 | 240 | ||||||
23.7.2004 | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
3.10.2000 | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
17.2.1997 | 134.00 | -0.37% | 26 934 | 201 | 133.40 | +7.14% | 34 250 | 262 | ||||||
16.10.2001 | 600.00 | 0.00% | 0 | 0 | 586.40 | -1.54% | 34 008 | 58 | ||||||
30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
15.10.2004 | 840.00 | 0.00% | 0 | 0 | 650.00 | -6.40% | 33 800 | 52 | ||||||
15.12.2004 | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
27.4.2005 | 840.00 | 0.00% | 0 | 0 | 775.00 | -7.73% | 33 327 | 43 | ||||||
18.7.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
6.12.1995 | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
12.2.2004 | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
7.12.1999 | 163.48 | 0.00% | 0 | 0 | 160.00 | -5.88% | 33 123 | 203 | ||||||
30.11.2001 | 600.10 | 0.00% | 0 | 0 | 541.00 | -8.47% | 33 039 | 59 | ||||||
19.6.2000 | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
29.2.1996 | 107.00 | 0.00% | 33 598 | 314 | 110.00 | 0.00% | 33 000 | 300 | ||||||
20.4.2001 | 585.10 | 0.00% | 0 | 0 | 597.50 | +0.03% | 32 963 | 55 | ||||||
26.11.2001 | 600.10 | 0.00% | 7 201 | 12 | 650.00 | -1.66% | 32 826 | 52 | ||||||
25.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
10.5.1996 | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
30.11.2000 | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
7.2.2002 | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
22.4.2002 | 551.20 | 0.00% | 0 | 0 | 510.10 | -2.27% | 32 284 | 63 | ||||||
15.9.2005 | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
14.12.1999 | 163.48 | 0.00% | 0 | 0 | 165.00 | -7.30% | 32 175 | 195 | ||||||
1.10.1996 | 152.00 | 0.00% | 139 688 | 919 | 148.00 | +2.13% | 32 120 | 214 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
8.7.2003 | 888.00 | 0.00% | 0 | 0 | 802.00 | -0.73% | 32 080 | 40 | ||||||
8.12.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.04% | 32 002 | 40 | ||||||
24.11.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
24.5.2005 | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 31 955 | 45 | ||||||
4.12.1996 | 107.31 | +1.21% | 1 073 | 10 | 114.20 | -2.85% | 31 937 | 284 | ||||||
4.6.2001 | 650.00 | 0.00% | 0 | 0 | 613.50 | -5.61% | 31 819 | 52 | ||||||
27.11.1998 | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
21.12.1995 | 125.00 | -9.00% | 31 405 | 251 | ||||||||||
13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
29.1.1996 | 115.59 | -4.99% | 101 719 | 880 | 130.00 | -6.00% | 31 230 | 241 | ||||||
28.2.2001 | 585.00 | 0.00% | 0 | 0 | 566.30 | +0.17% | 31 124 | 55 | ||||||
30.5.1996 | 163.00 | -0.60% | 41 402 | 254 | 159.00 | +6.00% | 30 820 | 201 | ||||||
29.3.1996 | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
5.6.2001 | 620.00 | -4.61% | 19 840 | 32 | 615.00 | +0.24% | 30 747 | 50 | ||||||
30.9.2005 | 840.00 | 0.00% | 0 | 0 | 768.30 | +0.01% | 30 732 | 40 | ||||||
17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
1.10.1999 | 111.10 | 0.00% | 0 | 0 | 120.00 | +4.98% | 30 690 | 255 | ||||||
27.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -0.03% | 30 487 | 48 | ||||||
16.2.2005 | 840.00 | 0.00% | 0 | 0 | 870.00 | +4.12% | 30 450 | 35 | ||||||
6.8.2001 | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
25.8.2005 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 30 400 | 40 | ||||||
26.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
21.1.2000 | 150.90 | 0.00% | 0 | 0 | 175.10 | -16.61% | 30 273 | 155 | ||||||
17.4.1997 | 125.50 | +0.31% | 6 275 | 50 | 123.60 | -0.66% | 30 180 | 246 | ||||||
23.11.1999 | 126.00 | +0.80% | 3 024 | 24 | 129.00 | -9.34% | 30 142 | 220 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
1.4.1997 | 128.00 | +0.92% | 14 720 | 115 | 129.10 | +0.61% | 30 001 | 230 | ||||||
6.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
6.5.1999 | 95.00 | 0.00% | 0 | 0 | 95.70 | -4.30% | 29 851 | 312 | ||||||
19.1.2005 | 840.00 | 0.00% | 0 | 0 | 800.00 | +6.65% | 29 800 | 38 | ||||||
21.5.1997 | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
21.6.1999 | 94.88 | 0.00% | 0 | 0 | 131.00 | -7.09% | 29 475 | 225 | ||||||
16.6.1999 | 94.88 | 0.00% | 0 | 0 | 150.00 | +6.38% | 29 258 | 203 | ||||||
7.7.2000 | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
7.2.2003 | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
10.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
20.11.2001 | 600.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 28 788 | 48 | ||||||
16.1.1996 | 119.78 | -4.99% | 0 | 0 | 107.00 | -1.00% | 28 686 | 274 | ||||||
25.4.1996 | 158.00 | +4.47% | 252 800 | 1 600 | 144.20 | +4.00% | 28 670 | 192 | ||||||
11.1.2001 | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
18.5.2000 | 136.20 | 0.00% | 0 | 0 | 142.90 | +9.16% | 28 597 | 202 | ||||||
2.9.1999 | 99.13 | 0.00% | 0 | 0 | 110.00 | +0.36% | 28 398 | 265 | ||||||
13.9.1996 | 151.00 | 0.00% | 57 833 | 383 | 155.00 | +5.00% | 28 300 | 190 | ||||||
30.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
5.4.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
20.12.2001 | 489.00 | -4.96% | 50 856 | 104 | 388.50 | +2.20% | 28 081 | 70 | ||||||
16.4.1996 | 160.00 | -0.62% | 56 000 | 350 | 154.20 | -3.00% | 28 064 | 182 | ||||||
23.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
12.3.2002 | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
17.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.50 | +0.50% | 27 568 | 42 | ||||||
3.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
4.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
17.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
19.12.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
19.2.1996 | 107.00 | +1.90% | 10 593 | 99 | 109.00 | +4.00% | 27 250 | 250 | ||||||
26.1.1996 | 121.67 | +4.99% | 86 264 | 709 | 135.00 | +9.00% | 27 207 | 197 | ||||||
15.8.1996 | 147.10 | -3.28% | 154 455 | 1 050 | 150.00 | -1.00% | 27 100 | 185 | ||||||
3.2.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
27.4.1999 | 95.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 26 995 | 282 | ||||||
23.8.1996 | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
20.11.1996 | 113.61 | 0.00% | 3 636 | 32 | 115.00 | -0.85% | 26 926 | 244 | ||||||
24.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
22.12.2000 | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
31.5.2000 | 136.20 | 0.00% | 0 | 0 | 143.90 | -5.94% | 26 817 | 180 | ||||||
26.6.2002 | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
27.11.1995 | 119.96 | +4.99% | 0 | 0 | 113.50 | +5.00% | 26 723 | 237 | ||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 26 636 | 181 | ||||||
21.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
13.7.2001 | 620.00 | 0.00% | 0 | 0 | 588.70 | -8.01% | 26 492 | 45 | ||||||
10.3.2005 | 840.00 | 0.00% | 0 | 0 | 802.10 | -5.63% | 26 469 | 33 | ||||||
18.7.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
5.4.2002 | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
30.5.2000 | 136.20 | 0.00% | 0 | 0 | 153.00 | 0.00% | 26 316 | 172 | ||||||
11.3.2003 | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
26.11.1999 | 125.68 | 0.00% | 0 | 0 | 155.00 | +3.33% | 26 162 | 170 | ||||||
15.5.2001 | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
23.1.1997 | 140.00 | -0.70% | 18 200 | 130 | 132.00 | -3.02% | 26 069 | 224 | ||||||
31.1.2001 | 482.00 | 0.00% | 0 | 0 | 500.30 | +0.06% | 26 012 | 52 | ||||||
8.11.1999 | 117.70 | 0.00% | 0 | 0 | 130.00 | -0.07% | 25 939 | 216 | ||||||
5.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
18.8.1998 | 102.38 | 0.00% | 0 | 0 | 108.00 | +2.35% | 25 856 | 245 | ||||||
9.4.1998 | 92.11 | -0.95% | 2 487 | 27 | 90.80 | +0.68% | 25 850 | 284 | ||||||
10.11.2000 | 335.40 | +4.97% | 0 | 0 | 323.90 | -5.15% | 25 838 | 76 | ||||||
15.3.2005 | 840.00 | 0.00% | 0 | 0 | 811.10 | +0.01% | 25 833 | 32 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky