SETUZA A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
| 8.8.1996 | 2 233.00 | +4.98% | 667 667 | 299 | 2 125.00 | +9.00% | 250 241 | 115 | ||||||
| 20.8.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
| 20.2.1996 | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
| 22.12.2005 | 500.00 | 0.00% | 0 | 0 | 380.00 | -0.15% | 43 341 | 114 | ||||||
| 24.11.1997 | 760.00 | -5.00% | 13 680 | 18 | 835.00 | -0.71% | 87 399 | 113 | ||||||
| 30.12.1999 | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
| 15.9.2005 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 56 000 | 112 | ||||||
| 15.12.2005 | 500.00 | 0.00% | 0 | 0 | 421.00 | -6.44% | 48 315 | 111 | ||||||
| 8.6.2005 | 495.00 | 0.00% | 0 | 0 | 466.70 | -6.66% | 53 757 | 111 | ||||||
| 24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
| 15.5.1996 | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
| 11.11.1998 | 317.00 | 0.00% | 0 | 0 | 396.00 | +9.58% | 43 396 | 110 | ||||||
| 20.7.1998 | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| 18.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||||
| 23.7.1998 | 633.00 | -0.15% | 55 390 | 87 | 626.00 | -0.48% | 68 534 | 109 | ||||||
| 18.12.1997 | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
| 24.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 755.00 | -6.00% | 192 226 | 109 | ||||||
| 3.9.1996 | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
| 27.1.1998 | 766.00 | 0.00% | 0 | 0 | 800.00 | -7.87% | 88 400 | 108 | ||||||
| 10.1.2000 | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
| 6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
| 3.3.1998 | 996.00 | -4.96% | 0 | 0 | 860.00 | -2.07% | 99 674 | 107 | ||||||
| 29.3.1999 | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
| 5.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 43 760 | 106 | ||||||
| 9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
| 11.4.1996 | 1 670.00 | +0.60% | 273 880 | 164 | 1 644.30 | +5.00% | 171 623 | 105 | ||||||
| 6.9.1996 | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
| 15.11.1996 | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
| 6.5.2003 | 176.20 | 0.00% | 0 | 0 | 183.00 | -9.27% | 19 912 | 104 | ||||||
| 28.11.1997 | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
| 26.5.1998 | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
| 26.2.1996 | 1 420.00 | +0.35% | 326 600 | 230 | 1 390.00 | 0.00% | 143 146 | 103 | ||||||
| 6.5.1996 | 1 560.00 | -4.87% | 148 200 | 95 | 1 760.00 | -4.00% | 174 548 | 102 | ||||||
| 17.5.1996 | 1 890.00 | +2.16% | 727 650 | 385 | 1 843.00 | 0.00% | 184 933 | 101 | ||||||
| 26.1.1998 | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
| 30.11.1998 | 332.80 | 0.00% | 0 | 0 | 332.00 | +6.77% | 33 459 | 101 | ||||||
| 28.11.1996 | 2 000.00 | +2.98% | 106 000 | 53 | 2 020.00 | +6.27% | 207 968 | 101 | ||||||
| 19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
| 30.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | -0.85% | 29 290 | 101 | ||||||
| 7.11.2005 | 550.00 | 0.00% | 0 | 0 | 480.00 | -7.69% | 48 000 | 100 | ||||||
| 7.10.2005 | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||||
| 8.12.2004 | 360.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| 17.2.1999 | 310.00 | 0.00% | 0 | 0 | 350.00 | -9.09% | 35 000 | 100 | ||||||
| 24.10.1997 | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
| 7.1.1999 | 295.00 | 0.00% | 0 | 0 | 312.00 | -8.77% | 31 200 | 100 | ||||||
| 29.6.1998 | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| 18.9.1998 | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| 25.2.1998 | 1 012.00 | +2.01% | 73 876 | 73 | 959.10 | +0.48% | 100 138 | 100 | ||||||
| 31.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 870.00 | -1.00% | 185 164 | 99 | ||||||
| 27.3.1998 | 723.00 | -2.29% | 28 920 | 40 | 742.00 | -0.77% | 72 706 | 98 | ||||||
| 25.3.1997 | 1 800.00 | -3.01% | 180 000 | 100 | 1 745.00 | -1.71% | 176 453 | 98 | ||||||
| 28.2.2001 | 477.00 | 0.00% | 0 | 0 | 500.00 | +9.40% | 48 098 | 98 | ||||||
| 22.1.1999 | 340.00 | 0.00% | 5 100 | 15 | 342.00 | -2.81% | 36 252 | 97 | ||||||
| 20.2.1997 | 1 880.00 | +1.34% | 94 000 | 50 | 1 850.00 | -0.09% | 176 747 | 97 | ||||||
| 12.2.1998 | 800.00 | -2.55% | 47 200 | 59 | 865.00 | +8.59% | 90 204 | 97 | ||||||
| 14.8.2001 | 400.00 | 0.00% | 0 | 0 | 401.00 | -2.66% | 39 277 | 97 | ||||||
| 13.4.2001 | 435.10 | 0.00% | 0 | 0 | 450.50 | -0.08% | 44 081 | 97 | ||||||
| 27.3.2002 | 288.70 | 0.00% | 0 | 0 | 235.00 | +0.85% | 24 114 | 97 | ||||||
| 5.6.1995 | 1 295.00 | +1.96% | 198 135 | 153 | 1 275.00 | +6.00% | 123 290 | 97 | ||||||
| 30.5.1996 | 1 900.00 | 0.00% | 440 800 | 232 | 1 876.00 | +1.00% | 181 151 | 96 | ||||||
| 1.11.2005 | 550.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 52 900 | 96 | ||||||
| 25.11.1998 | 332.80 | 0.00% | 0 | 0 | 296.50 | +3.74% | 30 361 | 96 | ||||||
| 19.11.1996 | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
| 31.1.1997 | 1 850.00 | -1.85% | 488 400 | 264 | 1 750.00 | -1.58% | 177 210 | 95 | ||||||
| 3.7.1998 | 809.00 | -1.34% | 8 090 | 10 | 750.20 | -2.48% | 73 937 | 95 | ||||||
| 18.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | +9.95% | 24 900 | 95 | ||||||
| 15.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 27 040 | 94 | ||||||
| 26.10.2004 | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| 20.2.1998 | 900.00 | +1.69% | 7 200 | 8 | 935.10 | +0.54% | 88 850 | 94 | ||||||
| 29.6.1999 | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 32 889 | 94 | ||||||
| 28.2.2000 | 535.50 | +5.00% | 0 | 0 | 500.00 | -0.99% | 47 000 | 94 | ||||||
| 15.11.2000 | 340.60 | 0.00% | 0 | 0 | 435.10 | +1.18% | 42 673 | 93 | ||||||
| 28.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 900.00 | 0.00% | 175 963 | 93 | ||||||
| 15.3.2001 | 470.00 | 0.00% | 0 | 0 | 462.10 | +9.99% | 41 977 | 92 | ||||||
| 19.5.1998 | 605.00 | +0.83% | 26 015 | 43 | 595.00 | -3.02% | 54 740 | 92 | ||||||
| 21.11.2001 | 332.50 | -5.00% | 0 | 0 | 384.50 | 0.00% | 35 367 | 92 | ||||||
| 11.8.1998 | 500.00 | +4.51% | 15 000 | 30 | 492.00 | -0.62% | 45 395 | 91 | ||||||
| 5.3.1999 | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.08% | 30 951 | 91 | ||||||
| 25.11.1996 | 1 856.00 | -4.96% | 40 832 | 22 | 1 860.00 | +0.56% | 174 648 | 89 | ||||||
| 11.10.1996 | 1 900.00 | -4.95% | 76 000 | 40 | 1 850.00 | -1.97% | 165 350 | 89 | ||||||
| 1.7.1996 | 1 995.00 | +5.00% | 1 540 140 | 772 | 1 910.00 | -1.00% | 164 345 | 89 | ||||||
| 24.7.1996 | 1 780.00 | 0.00% | 201 140 | 113 | 1 705.00 | 0.00% | 156 468 | 88 | ||||||
| 7.6.1995 | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| 31.10.1996 | 1 800.00 | -0.60% | 360 000 | 200 | 1 760.00 | -2.06% | 153 866 | 88 | ||||||
| 6.11.1997 | 866.00 | 0.00% | 18 186 | 21 | 899.00 | +2.90% | 79 037 | 88 | ||||||
| 13.6.2001 | 382.50 | -4.99% | 0 | 0 | 412.00 | -4.23% | 37 391 | 88 | ||||||
| 22.10.1997 | 963.00 | +1.26% | 11 556 | 12 | 871.60 | -2.11% | 81 099 | 87 | ||||||
| 12.5.1998 | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
| 10.4.1998 | 660.00 | -3.64% | 46 200 | 70 | 647.60 | -1.45% | 61 331 | 87 | ||||||
| 15.4.1999 | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
| 19.2.2001 | 441.10 | 0.00% | 0 | 0 | 464.60 | +4.40% | 40 298 | 87 | ||||||
| 12.3.1996 | 1 405.00 | +1.07% | 383 565 | 273 | 1 389.00 | +1.00% | 120 333 | 87 | ||||||
| 18.1.1999 | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
| 15.2.2000 | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
| 24.7.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
| 17.5.2004 | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
| 14.12.1999 | 238.00 | 0.00% | 0 | 0 | 252.00 | -0.86% | 21 420 | 85 | ||||||
| 5.4.2001 | 435.10 | 0.00% | 0 | 0 | 470.90 | -6.75% | 41 096 | 85 | ||||||
| 21.2.2000 | 505.00 | 0.00% | 22 725 | 45 | 466.10 | +0.75% | 40 275 | 85 | ||||||
| 5.8.1998 | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| 17.10.1996 | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
| 27.7.1998 | 621.00 | -1.89% | 25 220 | 40 | 610.20 | -4.01% | 53 469 | 84 | ||||||
| 15.12.2000 | 357.00 | 0.00% | 0 | 0 | 378.00 | +0.26% | 33 043 | 84 | ||||||
| 26.7.2001 | 400.00 | 0.00% | 0 | 0 | 438.00 | -3.09% | 36 657 | 84 | ||||||
| 20.6.1996 | 1 890.00 | +0.26% | 945 000 | 500 | 1 800.10 | +8.00% | 151 500 | 84 | ||||||
| 6.12.2001 | 314.30 | 0.00% | 0 | 0 | 380.00 | -0.02% | 31 497 | 83 | ||||||
| 28.7.1999 | 346.00 | 0.00% | 0 | 0 | 360.10 | -7.66% | 30 907 | 83 | ||||||
| 1.4.1998 | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
| 3.12.1996 | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| 20.11.1996 | 1 930.00 | -3.50% | 59 830 | 31 | 2 100.00 | -0.20% | 172 193 | 82 | ||||||
| 3.10.1996 | 2 305.00 | -0.64% | 209 755 | 91 | 2 305.00 | +0.92% | 190 843 | 82 | ||||||
| 12.11.1996 | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| 24.11.2000 | 340.60 | 0.00% | 0 | 0 | 400.00 | -7.32% | 34 628 | 82 | ||||||
| 24.3.2005 | 495.00 | 0.00% | 0 | 0 | 555.00 | -5.12% | 46 790 | 82 | ||||||
| 12.9.1997 | 1 041.00 | -3.61% | 13 533 | 13 | 1 021.00 | -1.41% | 84 495 | 81 | ||||||
| 15.5.1997 | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
| 4.5.1998 | 701.00 | -1.95% | 30 143 | 43 | 704.00 | -1.76% | 61 497 | 81 | ||||||
| 17.7.1998 | 656.00 | 0.00% | 7 872 | 12 | 601.00 | -4.46% | 49 707 | 81 | ||||||
| 7.3.1996 | 1 360.00 | +1.49% | 176 800 | 130 | 1 307.00 | +4.00% | 107 804 | 81 | ||||||
| 20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
| 13.8.1996 | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
| 10.9.1997 | 1 041.00 | -4.93% | 35 394 | 34 | 1 060.00 | +0.04% | 84 442 | 80 | ||||||
| 27.9.1996 | 2 350.00 | +2.17% | 352 500 | 150 | 2 300.00 | +0.14% | 183 410 | 80 | ||||||
| 16.6.2000 | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| 8.11.2005 | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
| 9.8.2001 | 400.00 | 0.00% | 0 | 0 | 417.10 | 0.00% | 33 241 | 80 | ||||||
| 2.6.2003 | 190.00 | 0.00% | 0 | 0 | 246.00 | -1.60% | 19 680 | 80 | ||||||
| 9.12.2004 | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.48% | 39 719 | 79 | ||||||
| 3.2.1999 | 306.90 | -4.98% | 0 | 0 | 320.10 | -0.12% | 26 382 | 79 | ||||||
| 22.6.1998 | 753.00 | +0.40% | 50 924 | 68 | 710.20 | -6.32% | 58 079 | 79 | ||||||
| 10.5.1996 | 1 650.00 | +4.43% | 488 400 | 296 | 1 650.00 | 0.00% | 128 283 | 79 | ||||||
| 17.6.1998 | 849.00 | +0.11% | 136 689 | 161 | 820.50 | -1.10% | 64 423 | 78 | ||||||
| 25.9.1997 | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
| 9.10.2000 | 325.20 | 0.00% | 0 | 0 | 374.00 | -9.87% | 30 096 | 78 | ||||||
| 1.3.2001 | 477.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 39 334 | 77 | ||||||
| 21.1.1999 | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| 29.10.1999 | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
| 27.10.1997 | 850.00 | -4.92% | 66 300 | 78 | 896.00 | +0.80% | 67 592 | 75 | ||||||
| 30.6.1998 | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
| 21.7.2005 | 495.00 | 0.00% | 0 | 0 | 481.00 | -4.75% | 36 075 | 75 | ||||||
| 31.8.2001 | 361.00 | 0.00% | 0 | 0 | 401.80 | 0.00% | 30 340 | 75 | ||||||
| 22.6.2001 | 388.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 31 088 | 74 | ||||||
| 8.7.1998 | 766.00 | -0.33% | 44 170 | 60 | 688.80 | -6.70% | 52 749 | 74 | ||||||
| 12.4.1999 | 432.80 | -4.98% | 0 | 0 | 470.00 | -7.84% | 36 200 | 74 | ||||||
| 16.9.1997 | 1 022.00 | 0.00% | 2 044 | 2 | 1 016.00 | -1.44% | 73 764 | 73 | ||||||
| 30.6.1997 | 1 175.00 | +4.91% | 665 050 | 566 | 1 160.00 | +5.44% | 84 416 | 73 | ||||||
| 27.11.1996 | 1 942.00 | +4.97% | 0 | 0 | 2 000.00 | +4.19% | 141 436 | 73 | ||||||
| 26.6.1996 | 1 890.00 | -0.52% | 1 134 000 | 600 | 1 801.60 | +1.00% | 133 695 | 73 | ||||||
| 10.3.1998 | 813.00 | -4.91% | 73 170 | 90 | 815.10 | +5.65% | 61 009 | 72 | ||||||
| 3.8.2000 | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
| 15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
| 30.12.1998 | 295.00 | 0.00% | 0 | 0 | 331.10 | -6.20% | 26 968 | 71 | ||||||
| 18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| 5.12.1996 | 1 930.00 | -1.02% | 44 390 | 23 | 1 953.10 | -1.03% | 142 799 | 71 | ||||||
| 21.2.1997 | 1 855.00 | -1.32% | 348 740 | 188 | 1 850.00 | +0.83% | 130 452 | 71 | ||||||
| 11.7.2001 | 407.40 | 0.00% | 0 | 0 | 442.00 | +5.23% | 31 382 | 71 | ||||||
| 9.8.1996 | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
| 5.6.1996 | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
| 19.3.1996 | 1 455.00 | +1.04% | 491 790 | 338 | 1 450.00 | +3.00% | 102 119 | 71 | ||||||
| 29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
| 10.6.2005 | 495.00 | 0.00% | 0 | 0 | 440.00 | -7.27% | 30 800 | 70 | ||||||
| 8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| 22.9.1997 | 999.00 | +4.93% | 0 | 0 | 1 000.00 | -2.30% | 66 262 | 70 | ||||||
| 30.3.1998 | 725.00 | +0.27% | 21 750 | 30 | 740.00 | +0.55% | 52 220 | 70 | ||||||
| 29.3.2001 | 435.10 | 0.00% | 0 | 0 | 444.60 | +0.77% | 30 954 | 70 | ||||||
| 19.12.2000 | 357.00 | 0.00% | 0 | 0 | 412.00 | +8.39% | 27 628 | 70 | ||||||
| 8.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.86% | 19 411 | 70 | ||||||
| 6.12.1999 | 238.00 | 0.00% | 0 | 0 | 277.30 | +9.99% | 19 411 | 70 | ||||||
| 24.2.2000 | 510.00 | +2.00% | 27 030 | 53 | 505.00 | +7.42% | 35 115 | 70 | ||||||
| 29.10.1997 | 808.00 | -4.94% | 37 976 | 47 | 820.00 | -7.11% | 57 760 | 69 | ||||||
| 25.5.2001 | 415.00 | 0.00% | 0 | 0 | 384.10 | -3.97% | 27 742 | 69 | ||||||
| 8.10.1997 | 969.00 | -4.90% | 106 590 | 110 | 983.00 | +0.13% | 67 224 | 68 | ||||||
| 23.1.1997 | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| 4.3.1998 | 947.00 | -4.91% | 190 347 | 201 | 901.00 | -3.41% | 61 179 | 68 | ||||||
| 8.12.1997 | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| 16.4.1999 | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| 21.2.1996 | 1 320.00 | +1.53% | 261 360 | 198 | 1 306.00 | +1.00% | 88 151 | 68 | ||||||
| 17.4.1996 | 1 715.00 | +0.88% | 507 640 | 296 | 1 722.00 | 0.00% | 115 951 | 68 | ||||||
| 12.4.1996 | 1 685.00 | +0.89% | 257 805 | 153 | 1 677.00 | +1.00% | 111 970 | 68 | ||||||
| 27.5.1998 | 630.00 | +2.77% | 12 600 | 20 | 737.10 | +2.27% | 47 566 | 67 | ||||||
| 18.9.1997 | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| 24.7.1998 | 633.00 | 0.00% | 0 | 0 | 645.10 | +5.47% | 43 771 | 66 | ||||||
| 5.2.2001 | 437.10 | 0.00% | 0 | 0 | 436.00 | 0.00% | 29 217 | 66 | ||||||
| 20.4.2001 | 415.00 | 0.00% | 0 | 0 | 438.90 | -0.25% | 28 974 | 66 | ||||||
| 14.6.2001 | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| 26.3.2002 | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
| 30.4.2002 | 181.65 | 0.00% | 0 | 0 | 220.00 | +2.32% | 14 520 | 66 | ||||||
| 4.11.2005 | 550.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 34 780 | 66 | ||||||
| 15.8.1996 | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
| 4.3.1996 | 1 330.00 | +0.37% | 190 190 | 143 | 1 308.00 | 0.00% | 80 964 | 65 | ||||||
| 21.5.1996 | 1 800.00 | -4.76% | 180 000 | 100 | 1 869.20 | -1.00% | 121 243 | 65 | ||||||
| 25.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
| 26.2.2001 | 477.00 | 0.00% | 0 | 0 | 455.70 | -4.36% | 32 043 | 65 | ||||||
| 21.3.2001 | 470.00 | 0.00% | 0 | 0 | 466.00 | +9.69% | 29 258 | 64 | ||||||
| 30.5.1997 | 1 149.00 | -4.96% | 29 874 | 26 | 1 278.00 | +2.17% | 78 408 | 64 | ||||||
| 30.6.2003 | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 17 664 | 64 | ||||||
| 16.4.2003 | 242.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 20 160 | 64 | ||||||
| 27.8.1996 | 1 947.00 | +4.95% | 301 785 | 155 | 2 005.00 | +1.00% | 120 852 | 64 | ||||||
| 29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
