SČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 5 085.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | +9.98% | 34 308 | 6 | ||||||
27.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 198.70 | +4.99% | 0 | 0 | ||||||
12.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 4 951.20 | -1.00% | 0 | 0 | ||||||
9.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 001.30 | +5.26% | 0 | 0 | ||||||
8.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 4 751.10 | -5.05% | 9 502 | 2 | ||||||
7.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 5 085.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 5 085.00 | +5.00% | 0 | 0 | 5 004.00 | 0.00% | 10 008 | 2 | ||||||
1.12.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 004.00 | +0.03% | 0 | 0 | ||||||
29.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 002.00 | +0.02% | 10 004 | 2 | ||||||
28.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 4 843.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 4 843.00 | +4.99% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 4 613.00 | +4.98% | 0 | 0 | 5 000.50 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 4 394.00 | 0.00% | 0 | 0 | 5 000.50 | +5.60% | 70 007 | 14 | ||||||
21.11.2005 | 4 394.00 | 0.00% | 0 | 0 | 4 735.10 | -4.60% | 0 | 0 | ||||||
18.11.2005 | 4 394.00 | 0.00% | 0 | 0 | 4 963.60 | -2.50% | 0 | 0 | ||||||
16.11.2005 | 4 394.00 | +4.99% | 0 | 0 | 5 091.00 | +1.82% | 29 782 | 6 | ||||||
15.11.2005 | 4 185.00 | +4.99% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 5 000.00 | +7.22% | 60 000 | 12 | ||||||
11.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 663.10 | -1.06% | 0 | 0 | ||||||
10.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 713.50 | +2.18% | 0 | 0 | ||||||
9.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 612.80 | -4.54% | 0 | 0 | ||||||
31.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 832.50 | +9.99% | 0 | 0 | ||||||
27.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 393.20 | +1.66% | 0 | 0 | ||||||
14.10.2005 | 3 986.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 3 986.00 | +4.98% | 0 | 0 | 4 321.20 | -4.60% | 8 642 | 2 | ||||||
9.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 190.00 | -0.21% | 0 | 0 | ||||||
4.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 197.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 197.00 | -5.97% | 0 | 0 | ||||||
2.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 96 200 | 26 | ||||||
27.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | -2.01% | 0 | 0 | ||||||
25.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | -0.85% | 0 | 0 | ||||||
12.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | -5.14% | 0 | 0 | ||||||
7.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 690.00 | -0.27% | 0 | 0 | ||||||
4.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
15.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 88 400 | 26 | ||||||
31.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 0 | 0 | ||||||
30.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 0 | 0 | ||||||
23.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 3 645.00 | -8.87% | 0 | 0 | ||||||
22.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 0 | 0 | ||||||
19.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 100.00 | -2.37% | 0 | 0 | ||||||
17.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 199.60 | +4.99% | 0 | 0 | ||||||
10.5.2000 | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 3 827.00 | +4.99% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 3 797.00 | +4.98% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 3 645.00 | 0.00% | 0 | 0 | 4 000.00 | -4.71% | 0 | 0 | ||||||
20.4.2000 | 3 645.00 | +4.98% | 0 | 0 | 4 198.00 | +8.20% | 0 | 0 | ||||||
10.8.2000 | 3 636.00 | -4.99% | 10 908 | 3 | 3 190.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 3 617.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 3 617.00 | +4.99% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 3 472.00 | +4.98% | 0 | 0 | 3 879.50 | +4.99% | 0 | 0 | ||||||
4.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
1.9.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
31.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 200.00 | -6.79% | 0 | 0 | ||||||
29.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 360.50 | +1.27% | 4 721 | 2 | ||||||
28.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 330.70 | -0.07% | 0 | 0 | ||||||
25.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
24.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
23.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 110.00 | -9.63% | 0 | 0 | ||||||
22.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 335.00 | -5.08% | 16 344 | 7 | ||||||
21.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 460.00 | -4.79% | 0 | 0 | ||||||
18.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 584.00 | -9.99% | 0 | 0 | ||||||
17.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
16.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 3 455.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 3 455.00 | -4.97% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 3 445.00 | +5.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 3 307.00 | +4.98% | 0 | 0 | 3 694.90 | +10.00% | 168 480 | 54 | ||||||
15.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 997.50 | +1.33% | 0 | 0 | ||||||
14.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
13.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 967.50 | -0.16% | 0 | 0 | ||||||
8.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 972.50 | -0.50% | 0 | 0 | ||||||
7.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 987.50 | -1.30% | 0 | 0 | ||||||
5.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 027.00 | +1.23% | 0 | 0 | ||||||
4.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
1.11.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 037.00 | +0.01% | 0 | 0 | ||||||
31.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 036.50 | -3.11% | 0 | 0 | ||||||
30.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 3 297.00 | 0.00% | 0 | 0 | 3 134.00 | -3.42% | 0 | 0 | ||||||
25.10.2002 | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
17.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 5 100 | 2 | ||||||
16.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 0 | 0 | ||||||
13.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
12.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +6.25% | 0 | 0 | ||||||
11.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
10.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 400.10 | -8.04% | 0 | 0 | ||||||
9.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | +2.35% | 0 | 0 | ||||||
6.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 0 | 0 | ||||||
5.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 450.00 | -0.80% | 0 | 0 | ||||||
4.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 470.00 | +2.48% | 0 | 0 | ||||||
3.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | -7.66% | 0 | 0 | ||||||
2.10.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 610.00 | -0.76% | 0 | 0 | ||||||
22.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 630.00 | +2.93% | 0 | 0 | ||||||
21.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 0 | 0 | ||||||
19.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +0.19% | 0 | 0 | ||||||
18.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
15.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 560.00 | +1.99% | 0 | 0 | ||||||
14.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 510.00 | +4.36% | 0 | 0 | ||||||
13.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 0 | 0 | ||||||
12.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 410.00 | +0.37% | 0 | 0 | ||||||
8.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 401.00 | +7.91% | 0 | 0 | ||||||
7.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
6.9.2000 | 3 283.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 0 | 0 | ||||||
5.9.2000 | 3 283.00 | -4.97% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 3 281.00 | +4.99% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
19.11.1996 | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
|
Údaje o firmách, SČ PLYNÁRENSKÁ
Zpravodajství k akcii SČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?