SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.00 | -0.07% | 43 700 | 115 | ||||||
15.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 11 409 | 30 | ||||||
14.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 3 423 | 9 | ||||||
11.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.30 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 390.00 | 0.00% | 0 | 0 | 380.30 | +0.02% | 0 | 0 | ||||||
9.3.2005 | 390.00 | -2.50% | 780 | 2 | 380.20 | +3.42% | 7 224 | 19 | ||||||
8.3.2005 | 400.00 | 0.00% | 0 | 0 | 367.60 | +0.02% | 0 | 0 | ||||||
7.3.2005 | 400.00 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
4.3.2005 | 400.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 400.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
2.3.2005 | 400.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 0 | 0 | ||||||
1.3.2005 | 400.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 400.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 400.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 660 | 20 | ||||||
24.2.2005 | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.91% | 1 110 | 3 | ||||||
17.2.2005 | 400.00 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 400.00 | 0.00% | 0 | 0 | 397.50 | +2.00% | 0 | 0 | ||||||
15.2.2005 | 400.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 400.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 400.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 400.00 | 0.00% | 0 | 0 | 389.70 | +2.55% | 0 | 0 | ||||||
9.2.2005 | 400.00 | 0.00% | 0 | 0 | 380.00 | -6.51% | 99 788 | 256 | ||||||
8.2.2005 | 400.00 | 0.00% | 0 | 0 | 406.50 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 400.00 | +2.56% | 240 000 | 600 | 406.50 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 390.00 | 0.00% | 0 | 0 | 406.50 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 390.00 | 0.00% | 0 | 0 | 406.50 | -1.57% | 0 | 0 | ||||||
2.2.2005 | 390.00 | 0.00% | 0 | 0 | 413.00 | +1.59% | 12 390 | 30 | ||||||
1.2.2005 | 390.00 | -2.50% | 1 950 | 5 | 406.50 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 400.00 | 0.00% | 0 | 0 | 406.50 | +0.12% | 0 | 0 | ||||||
28.1.2005 | 400.00 | 0.00% | 0 | 0 | 406.00 | +1.75% | 0 | 0 | ||||||
27.1.2005 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 36 708 | 92 | ||||||
26.1.2005 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
25.1.2005 | 400.00 | 0.00% | 0 | 0 | 399.00 | +3.77% | 8 778 | 22 | ||||||
24.1.2005 | 400.00 | 0.00% | 0 | 0 | 384.50 | +0.65% | 0 | 0 | ||||||
21.1.2005 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 400.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 400.00 | 0.00% | 0 | 0 | 382.00 | +4.65% | 66 600 | 180 | ||||||
17.1.2005 | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
14.1.2005 | 400.00 | 0.00% | 0 | 0 | 365.00 | +1.36% | 0 | 0 | ||||||
13.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.10 | +2.33% | 0 | 0 | ||||||
11.1.2005 | 400.00 | 0.00% | 0 | 0 | 351.90 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 400.00 | 0.00% | 0 | 0 | 351.90 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 400.00 | 0.00% | 0 | 0 | 351.90 | -2.25% | 0 | 0 | ||||||
6.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.00 | +4.34% | 0 | 0 | ||||||
5.1.2005 | 400.00 | 0.00% | 0 | 0 | 345.00 | +2.04% | 1 380 | 4 | ||||||
4.1.2005 | 400.00 | 0.00% | 0 | 0 | 338.10 | +0.29% | 1 014 | 3 | ||||||
3.1.2005 | 400.00 | 0.00% | 0 | 0 | 337.10 | +0.89% | 0 | 0 | ||||||
30.12.2004 | 400.00 | 0.00% | 0 | 0 | 334.10 | +1.15% | 0 | 0 | ||||||
29.12.2004 | 400.00 | 0.00% | 0 | 0 | 330.30 | -8.25% | 19 818 | 60 | ||||||
28.12.2004 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.37% | 41 400 | 115 | ||||||
27.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | +3.91% | 0 | 0 | ||||||
17.12.2004 | 400.00 | 0.00% | 0 | 0 | 370.00 | +1.87% | 0 | 0 | ||||||
16.12.2004 | 400.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
15.12.2004 | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
14.12.2004 | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
13.12.2004 | 375.00 | 0.00% | 2 250 | 6 | 288.10 | +0.34% | 0 | 0 | ||||||
10.12.2004 | 375.00 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
8.12.2004 | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
7.12.2004 | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||||
6.12.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
3.12.2004 | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
2.12.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
1.12.2004 | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
30.11.2004 | 380.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
29.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
26.11.2004 | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
25.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
24.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | +0.87% | 0 | 0 | ||||||
22.11.2004 | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
19.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
18.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
16.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 27 385 | 74 | ||||||
11.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
10.11.2004 | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
9.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
8.11.2004 | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
5.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | +2.10% | 23 122 | 68 | ||||||
3.11.2004 | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
2.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | -0.02% | 28 120 | 76 | ||||||
26.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
25.10.2004 | 380.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 0 | 0 | ||||||
22.10.2004 | 380.00 | 0.00% | 0 | 0 | 330.00 | +6.07% | 0 | 0 | ||||||
21.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
18.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.00 | +0.84% | 0 | 0 | ||||||
15.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | +0.03% | 0 | 0 | ||||||
8.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
6.10.2004 | 380.00 | 0.00% | 0 | 0 | 310.30 | +0.25% | 0 | 0 | ||||||
5.10.2004 | 380.00 | 0.00% | 0 | 0 | 309.50 | -0.19% | 0 | 0 | ||||||
4.10.2004 | 380.00 | 0.00% | 0 | 0 | 310.10 | +0.42% | 0 | 0 | ||||||
1.10.2004 | 380.00 | 0.00% | 14 820 | 39 | 308.80 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.80 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.80 | +0.22% | 0 | 0 | ||||||
27.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.10 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 380.00 | 0.00% | 0 | 0 | 308.10 | -9.93% | 25 270 | 82 | ||||||
23.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||||
17.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
13.9.2004 | 380.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
10.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.06% | 0 | 0 | ||||||
3.9.2004 | 380.00 | 0.00% | 0 | 0 | 330.00 | +0.67% | 0 | 0 | ||||||
2.9.2004 | 380.00 | 0.00% | 0 | 0 | 327.80 | +10.00% | 0 | 0 | ||||||
1.9.2004 | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||||
31.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.60 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.60 | +0.09% | 0 | 0 | ||||||
27.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
25.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.10 | +5.22% | 23 767 | 72 | ||||||
24.8.2004 | 380.00 | 0.00% | 0 | 0 | 313.70 | -4.99% | 3 137 | 10 | ||||||
23.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.03% | 0 | 0 | ||||||
20.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 380.00 | 0.00% | 0 | 0 | 330.10 | -0.33% | 0 | 0 | ||||||
18.8.2004 | 380.00 | 0.00% | 0 | 0 | 331.20 | +9.99% | 0 | 0 | ||||||
17.8.2004 | 380.00 | 0.00% | 0 | 0 | 301.10 | +0.03% | 0 | 0 | ||||||
16.8.2004 | 380.00 | 0.00% | 0 | 0 | 301.00 | +5.50% | 0 | 0 | ||||||
13.8.2004 | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||||
12.8.2004 | 380.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
11.8.2004 | 380.00 | 0.00% | 0 | 0 | 300.00 | +1.38% | 0 | 0 | ||||||
10.8.2004 | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
9.8.2004 | 380.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 37 780 | 115 | ||||||
6.8.2004 | 380.00 | 0.00% | 0 | 0 | 346.50 | -10.00% | 15 246 | 44 | ||||||
5.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
3.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
27.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | -0.02% | 5 390 | 14 | ||||||
26.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 15 404 | 40 | ||||||
22.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | -0.28% | 17 715 | 46 | ||||||
21.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 380.00 | 0.00% | 0 | 0 | 386.20 | +0.28% | 0 | 0 | ||||||
16.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | +6.08% | 0 | 0 | ||||||
15.7.2004 | 380.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 380.00 | 0.00% | 0 | 0 | 363.00 | -9.88% | 25 410 | 70 | ||||||
13.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
28.6.2004 | 380.00 | 0.00% | 0 | 0 | 447.50 | +2.66% | 4 511 635 | 10 026 | ||||||
25.6.2004 | 380.00 | 0.00% | 0 | 0 | 435.90 | +13.19% | 0 | 0 | ||||||
24.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 36 072 | 91 | ||||||
23.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 17 715 | 46 | ||||||
18.6.2004 | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
15.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.80 | +0.18% | 0 | 0 | ||||||
14.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
11.6.2004 | 424.20 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
10.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 13 304 | 35 | ||||||
9.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 421 | 9 | ||||||
1.6.2004 | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky