SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2005 | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
15.7.1999 | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
10.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 1 522 | 20 | ||||||
25.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.50 | +0.15% | 1 530 | 23 | ||||||
13.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.31% | 1 531 | 27 | ||||||
30.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 1 534 | 23 | ||||||
27.8.1997 | 46.04 | +4.99% | 2 302 | 50 | 43.00 | -0.79% | 1 536 | 36 | ||||||
15.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.20% | 1 541 | 23 | ||||||
26.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.30 | -0.45% | 1 589 | 18 | ||||||
26.1.2005 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
7.11.2002 | 355.90 | 0.00% | 0 | 0 | 266.90 | -3.64% | 1 601 | 6 | ||||||
4.2.1997 | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
11.9.1997 | 45.00 | -2.21% | 4 500 | 100 | 43.00 | +1.70% | 1 611 | 36 | ||||||
7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
20.5.2002 | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
14.11.2002 | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
19.10.1998 | 57.87 | 0.00% | 0 | 0 | 65.00 | +2.58% | 1 625 | 25 | ||||||
10.4.1997 | 98.01 | -2.18% | 3 528 | 36 | 91.70 | -4.47% | 1 651 | 18 | ||||||
8.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
23.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.69% | 1 656 | 23 | ||||||
3.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 674 | 18 | ||||||
27.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 678 | 25 | ||||||
22.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 679 | 23 | ||||||
21.8.1997 | 37.90 | +4.98% | 0 | 0 | 41.00 | +7.89% | 1 681 | 41 | ||||||
10.3.1999 | 87.40 | 0.00% | 0 | 0 | 65.10 | +0.15% | 1 693 | 26 | ||||||
22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
24.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 725 | 23 | ||||||
21.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -2.08% | 1 725 | 23 | ||||||
18.6.1998 | 44.37 | -4.98% | 0 | 0 | 42.10 | -0.88% | 1 749 | 42 | ||||||
2.5.2001 | 123.13 | 0.00% | 0 | 0 | 148.10 | -4.51% | 1 759 | 12 | ||||||
29.10.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
29.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 773 | 23 | ||||||
1.9.2004 | 380.00 | 0.00% | 0 | 0 | 298.00 | -9.86% | 1 788 | 6 | ||||||
9.8.1996 | 284.00 | +0.35% | 38 624 | 136 | 255.50 | -3.00% | 1 789 | 7 | ||||||
5.12.2002 | 338.20 | 0.00% | 0 | 0 | 256.00 | +0.39% | 1 792 | 7 | ||||||
11.8.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 800 | 45 | ||||||
3.11.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 804 | 44 | ||||||
13.5.2002 | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
7.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
16.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 828 | 22 | ||||||
3.4.1998 | 61.00 | 0.00% | 0 | 0 | 58.10 | +0.29% | 1 859 | 32 | ||||||
15.8.2002 | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
10.2.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | +0.74% | 1 868 | 23 | ||||||
24.3.1997 | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
11.4.2005 | 400.00 | 0.00% | 0 | 0 | 470.00 | +9.78% | 1 880 | 4 | ||||||
29.1.1997 | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
19.6.1998 | 42.16 | -4.98% | 0 | 0 | 42.10 | +1.12% | 1 895 | 45 | ||||||
14.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
27.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
7.2.1997 | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
13.1.1999 | 87.97 | 0.00% | 0 | 0 | 84.10 | -4.54% | 1 934 | 23 | ||||||
21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
23.9.1996 | 221.00 | 0.00% | 221 663 | 1 003 | 215.00 | -6.52% | 1 935 | 9 | ||||||
19.7.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 1 950 | 5 | ||||||
15.2.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 955 | 23 | ||||||
8.12.1998 | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
22.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.70 | +0.92% | 1 963 | 30 | ||||||
4.11.1996 | 154.28 | -3.57% | 28 388 | 184 | 164.00 | +1.08% | 1 968 | 12 | ||||||
8.11.2004 | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
28.5.1998 | 61.74 | +5.00% | 0 | 0 | 55.00 | -0.10% | 1 980 | 36 | ||||||
4.11.1998 | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
27.5.2002 | 190.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 001 | 10 | ||||||
3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
10.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 2 013 | 30 | ||||||
9.9.1999 | 86.96 | 0.00% | 0 | 0 | 84.10 | -0.11% | 2 018 | 24 | ||||||
23.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 022 | 28 | ||||||
25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
22.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | +0.11% | 2 036 | 23 | ||||||
11.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 047 | 23 | ||||||
12.6.1998 | 54.45 | -4.99% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
31.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | -0.14% | 2 078 | 31 | ||||||
3.12.2004 | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
1.10.2001 | 181.87 | 0.00% | 0 | 0 | 191.50 | +5.80% | 2 107 | 11 | ||||||
30.7.1996 | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
16.10.1997 | 40.68 | 0.00% | 0 | 0 | 42.00 | -2.66% | 2 126 | 52 | ||||||
25.10.1996 | 153.02 | -2.53% | 36 419 | 238 | 143.20 | -4.63% | 2 148 | 15 | ||||||
6.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.30 | +0.29% | 2 154 | 32 | ||||||
10.11.2004 | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
29.6.1998 | 44.26 | 0.00% | 0 | 0 | 42.20 | +0.90% | 2 172 | 51 | ||||||
9.7.1998 | 37.20 | 0.00% | 0 | 0 | 42.10 | -0.23% | 2 189 | 52 | ||||||
22.1.2001 | 93.58 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 197 | 23 | ||||||
6.11.1997 | 47.93 | +3.52% | 479 | 10 | 44.00 | +7.31% | 2 200 | 50 | ||||||
9.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
4.6.1999 | 83.03 | 0.00% | 0 | 0 | 82.60 | -0.48% | 2 230 | 27 | ||||||
12.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 2 250 | 30 | ||||||
29.7.1997 | 44.14 | -4.95% | 88 | 2 | 45.00 | -2.17% | 2 250 | 50 | ||||||
7.11.1997 | 47.93 | 0.00% | 0 | 0 | 42.00 | -4.68% | 2 265 | 54 | ||||||
9.3.2000 | 66.70 | 0.00% | 0 | 0 | 84.10 | +0.47% | 2 268 | 27 | ||||||
11.7.1997 | 60.00 | +0.08% | 4 080 | 68 | 52.00 | 2 288 | 44 | |||||||
18.1.2001 | 84.89 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 292 | 24 | ||||||
3.9.1997 | 46.02 | +0.02% | 9 894 | 215 | 46.00 | +6.97% | 2 346 | 51 | ||||||
5.5.1995 | 400.00 | +25.00% | 116 000 | 290 | 395.00 | +2.00% | 2 370 | 6 | ||||||
22.8.1996 | 267.00 | -1.11% | 77 430 | 290 | 264.50 | -1.00% | 2 381 | 9 | ||||||
27.3.1998 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.49% | 2 391 | 41 | ||||||
9.6.1998 | 63.49 | 0.00% | 0 | 0 | 50.00 | -8.59% | 2 450 | 49 | ||||||
20.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 460 | 30 | ||||||
4.6.2002 | 190.00 | 0.00% | 0 | 0 | 205.10 | -0.09% | 2 461 | 12 | ||||||
1.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
11.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | 0.00% | 2 511 | 33 | ||||||
17.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
31.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +0.57% | 2 520 | 36 | ||||||
29.1.1998 | 60.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 2 520 | 45 | ||||||
1.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||
5.12.2000 | 63.37 | 0.00% | 0 | 0 | 84.30 | +0.11% | 2 528 | 30 | ||||||
28.4.1997 | 90.12 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 528 | 32 | ||||||
26.5.1998 | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
2.6.1997 | 65.00 | +2.05% | 5 590 | 86 | 59.00 | -6.34% | 2 537 | 43 | ||||||
14.8.1995 | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
10.6.1998 | 60.32 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
12.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
19.11.1997 | 63.00 | +4.89% | 1 890 | 30 | 55.50 | 2 553 | 46 | |||||||
14.8.1997 | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
24.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.30 | 0.00% | 2 590 | 46 | ||||||
1.4.2005 | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
9.4.1998 | 61.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 2 622 | 38 | ||||||
4.2.1998 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 622 | 46 | ||||||
27.12.2000 | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
20.7.1998 | 39.06 | 0.00% | 0 | 0 | 48.00 | +7.86% | 2 658 | 56 | ||||||
3.11.2004 | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
13.4.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
13.11.2000 | 63.37 | 0.00% | 0 | 0 | 68.90 | -1.43% | 2 675 | 39 | ||||||
4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
3.9.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | +1.10% | 2 689 | 14 | ||||||
12.6.1997 | 61.06 | 0.00% | 0 | 0 | 58.50 | -1.68% | 2 691 | 46 | ||||||
22.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 691 | 32 | ||||||
28.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
18.11.1999 | 66.00 | 0.00% | 0 | 0 | 64.20 | -4.17% | 2 697 | 41 | ||||||
14.9.1998 | 55.12 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
16.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
6.6.2002 | 190.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 2 707 | 12 | ||||||
28.1.1998 | 60.00 | -4.29% | 1 740 | 29 | 59.00 | -3.03% | 2 723 | 52 | ||||||
3.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 2 728 | 41 | ||||||
20.6.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 2 730 | 7 | ||||||
16.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 2 740 | 36 | ||||||
17.11.1997 | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
2.9.1997 | 46.01 | 0.00% | 3 911 | 85 | 43.00 | -2.27% | 2 752 | 64 | ||||||
23.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
3.1.2002 | 190.96 | 0.00% | 0 | 0 | 184.30 | +9.96% | 2 765 | 15 | ||||||
30.5.1997 | 63.69 | 0.00% | 0 | 0 | 63.00 | +7.50% | 2 772 | 44 | ||||||
7.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
21.3.1997 | 108.90 | -1.89% | 1 634 | 15 | 105.00 | -4.90% | 2 794 | 27 | ||||||
13.9.2005 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
30.12.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
14.11.1996 | 137.85 | -4.99% | 36 806 | 267 | 140.10 | 0.00% | 2 802 | 20 | ||||||
16.1.2001 | 77.00 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
5.10.1999 | 84.00 | 0.00% | 0 | 0 | 81.60 | -2.27% | 2 856 | 35 | ||||||
15.10.1998 | 57.87 | 0.00% | 0 | 0 | 62.10 | -7.27% | 2 857 | 46 | ||||||
19.10.2000 | 66.70 | 0.00% | 0 | 0 | 63.60 | -3.78% | 2 862 | 45 | ||||||
20.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
16.7.1997 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.92% | 2 870 | 61 | ||||||
17.6.1998 | 46.70 | -4.98% | 0 | 0 | 42.00 | -2.32% | 2 898 | 69 | ||||||
12.9.2003 | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.52% | 2 910 | 6 | ||||||
14.5.2001 | 123.13 | 0.00% | 0 | 0 | 126.80 | -9.42% | 2 916 | 23 | ||||||
9.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
29.10.2002 | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
28.2.2000 | 66.70 | 0.00% | 0 | 0 | 84.00 | +6.46% | 2 940 | 35 | ||||||
30.1.2002 | 190.00 | 0.00% | 0 | 0 | 211.00 | -4.09% | 2 954 | 14 | ||||||
21.1.2000 | 80.20 | 0.00% | 0 | 0 | 82.10 | -9.78% | 2 956 | 36 | ||||||
10.8.2004 | 380.00 | 0.00% | 0 | 0 | 295.90 | -15.45% | 2 959 | 10 | ||||||
19.1.1998 | 69.45 | +4.98% | 0 | 0 | 60.00 | -1.23% | 3 000 | 50 | ||||||
7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
11.3.1997 | 115.75 | -4.99% | 14 353 | 124 | 116.00 | -1.94% | 3 016 | 26 | ||||||
17.12.1997 | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
27.11.1998 | 87.97 | 0.00% | 0 | 0 | 92.00 | +9.52% | 3 036 | 33 | ||||||
21.10.1999 | 84.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 3 036 | 46 | ||||||
16.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -1.49% | 3 036 | 46 | ||||||
3.11.1999 | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
24.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.60 | +0.74% | 3 042 | 45 | ||||||
4.3.1996 | 311.00 | +1.63% | 37 320 | 120 | 305.00 | -7.00% | 3 050 | 10 | ||||||
3.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.70 | +0.45% | 3 061 | 46 | ||||||
4.6.1998 | 66.83 | +4.99% | 8 020 | 120 | 55.10 | 0.00% | 3 086 | 56 | ||||||
21.9.1998 | 55.12 | 0.00% | 0 | 0 | 63.00 | +3.27% | 3 087 | 49 | ||||||
18.9.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | +3.54% | 3 088 | 71 | ||||||
21.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.88% | 3 090 | 56 | ||||||
4.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 3 091 | 46 | ||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
18.12.1998 | 87.97 | 0.00% | 0 | 0 | 87.10 | -4.39% | 3 136 | 36 | ||||||
24.8.2004 | 380.00 | 0.00% | 0 | 0 | 313.70 | -4.99% | 3 137 | 10 | ||||||
3.8.1999 | 83.03 | 0.00% | 0 | 0 | 90.70 | -9.30% | 3 175 | 35 | ||||||
2.3.1999 | 92.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 3 195 | 45 | ||||||
1.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 195 | 45 | ||||||
5.8.1997 | 44.14 | 0.00% | 0 | 0 | 37.00 | -6.85% | 3 208 | 84 | ||||||
16.10.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
6.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
28.3.2000 | 66.70 | 0.00% | 0 | 0 | 81.10 | -5.80% | 3 244 | 40 | ||||||
22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
19.5.1997 | 67.20 | -4.06% | 11 088 | 165 | 65.10 | -0.59% | 3 255 | 50 | ||||||
7.7.1998 | 37.96 | -4.98% | 0 | 0 | 42.20 | 0.00% | 3 292 | 78 | ||||||
17.2.1998 | 64.05 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
26.11.2004 | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
26.6.2001 | 135.74 | +4.99% | 0 | 0 | 143.80 | -5.45% | 3 307 | 23 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
2.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 3 335 | 50 | ||||||
18.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +3.86% | 3 337 | 12 | ||||||
1.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 3 358 | 46 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky