SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2003 | 338.20 | 0.00% | 0 | 0 | 305.60 | +0.82% | 3 667 | 12 | ||||||
21.10.1997 | 41.90 | 0.00% | 0 | 0 | 42.00 | -0.90% | 500 | 12 | ||||||
4.11.1996 | 154.28 | -3.57% | 28 388 | 184 | 164.00 | +1.08% | 1 968 | 12 | ||||||
12.6.1995 | 426.00 | 0.00% | 87 756 | 206 | 425.00 | -2.00% | 5 100 | 12 | ||||||
16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
12.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 3 762 | 13 | ||||||
10.12.2002 | 338.20 | 0.00% | 0 | 0 | 289.40 | +0.69% | 3 762 | 13 | ||||||
21.8.1998 | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 755 | 13 | ||||||
27.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | -3.00% | 813 | 14 | ||||||
25.4.2003 | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
24.10.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
27.7.2004 | 380.00 | 0.00% | 0 | 0 | 385.00 | -0.02% | 5 390 | 14 | ||||||
30.1.2002 | 190.00 | 0.00% | 0 | 0 | 211.00 | -4.09% | 2 954 | 14 | ||||||
3.9.2001 | 149.64 | 0.00% | 0 | 0 | 192.10 | +1.10% | 2 689 | 14 | ||||||
3.1.2002 | 190.96 | 0.00% | 0 | 0 | 184.30 | +9.96% | 2 765 | 15 | ||||||
24.7.2002 | 309.80 | 0.00% | 0 | 0 | 321.50 | +0.28% | 4 823 | 15 | ||||||
20.9.2004 | 380.00 | 0.00% | 0 | 0 | 342.10 | -9.99% | 5 132 | 15 | ||||||
5.5.2004 | 424.20 | 0.00% | 0 | 0 | 336.80 | -5.41% | 5 052 | 15 | ||||||
14.9.2005 | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
18.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
21.7.2003 | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 7 275 | 15 | ||||||
30.6.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
5.6.2003 | 338.20 | 0.00% | 0 | 0 | 395.00 | -3.89% | 5 925 | 15 | ||||||
2.6.1998 | 63.65 | -5.00% | 0 | 0 | 60.00 | +3.63% | 855 | 15 | ||||||
7.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
6.3.1998 | 57.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 843 | 15 | ||||||
11.2.1998 | 61.00 | 0.00% | 5 978 | 98 | 52.60 | -4.36% | 789 | 15 | ||||||
16.2.1999 | 90.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
19.5.2000 | 66.70 | 0.00% | 0 | 0 | 75.10 | -1.18% | 1 127 | 15 | ||||||
18.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | -4.75% | 1 052 | 15 | ||||||
11.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 995 | 15 | ||||||
4.2.1997 | 126.15 | +0.92% | 20 184 | 160 | 107.00 | -1.83% | 1 605 | 15 | ||||||
18.1.1996 | 331.00 | +4.74% | 82 750 | 250 | 306.00 | -1.00% | 4 590 | 15 | ||||||
25.10.1996 | 153.02 | -2.53% | 36 419 | 238 | 143.20 | -4.63% | 2 148 | 15 | ||||||
7.10.1996 | 205.00 | +2.69% | 13 940 | 68 | 200.00 | +9.70% | 3 000 | 15 | ||||||
27.2.1996 | 320.00 | 0.00% | 70 720 | 221 | 317.00 | -2.00% | 4 755 | 15 | ||||||
13.10.1999 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
12.7.2002 | 295.10 | 0.00% | 0 | 0 | 336.60 | -2.43% | 5 386 | 16 | ||||||
29.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 862 | 17 | ||||||
10.6.2003 | 338.20 | 0.00% | 0 | 0 | 435.00 | -2.35% | 7 395 | 17 | ||||||
17.1.2003 | 338.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
2.5.2005 | 420.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 6 630 | 17 | ||||||
29.9.2005 | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
26.1.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 885 | 17 | ||||||
14.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | +0.11% | 1 430 | 17 | ||||||
1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
15.1.1996 | 325.00 | -4.97% | 98 800 | 304 | 325.00 | -2.00% | 5 525 | 17 | ||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | -5.67% | 961 | 17 | ||||||
10.6.1997 | 64.26 | 0.00% | 0 | 0 | 59.50 | 0.00% | 1 071 | 18 | ||||||
19.8.1997 | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
20.6.1997 | 57.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
11.11.1997 | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
17.9.1997 | 44.00 | -2.22% | 7 920 | 180 | 42.00 | -4.52% | 756 | 18 | ||||||
15.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -5.14% | 774 | 18 | ||||||
29.1.1997 | 121.04 | 0.00% | 0 | 0 | 104.50 | -2.33% | 1 881 | 18 | ||||||
7.2.1997 | 131.00 | +2.93% | 4 192 | 32 | 106.50 | -4.91% | 1 917 | 18 | ||||||
24.3.1997 | 105.00 | -3.58% | 23 100 | 220 | 104.00 | +0.52% | 1 872 | 18 | ||||||
10.4.1997 | 98.01 | -2.18% | 3 528 | 36 | 91.70 | -4.47% | 1 651 | 18 | ||||||
28.4.1995 | 380.00 | -500.00% | 154 280 | 406 | 387.50 | -3.00% | 6 975 | 18 | ||||||
26.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.10 | +0.12% | 1 424 | 18 | ||||||
19.5.1999 | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
15.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
26.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.30 | -0.45% | 1 589 | 18 | ||||||
3.12.1998 | 87.97 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 674 | 18 | ||||||
1.3.1999 | 92.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 1 404 | 18 | ||||||
24.3.1998 | 61.00 | +1.75% | 427 | 7 | 58.00 | -1.69% | 1 044 | 18 | ||||||
11.3.1998 | 60.06 | +5.00% | 7 207 | 120 | 56.20 | -0.17% | 1 012 | 18 | ||||||
25.5.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
21.10.1998 | 57.87 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
26.10.1998 | 63.79 | +4.98% | 0 | 0 | 72.00 | +1.40% | 1 296 | 18 | ||||||
23.10.1998 | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
30.6.1998 | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
4.11.1999 | 72.02 | -4.99% | 0 | 0 | 66.10 | +0.15% | 1 190 | 18 | ||||||
27.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.20 | -10.00% | 1 264 | 18 | ||||||
25.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 262 | 18 | ||||||
3.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | +5.25% | 1 370 | 18 | ||||||
5.4.2000 | 66.70 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 361 | 18 | ||||||
18.10.2000 | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
18.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
3.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
1.4.2004 | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 7 740 | 18 | ||||||
25.5.2004 | 424.20 | 0.00% | 0 | 0 | 352.00 | -3.58% | 6 336 | 18 | ||||||
21.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
29.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
6.12.2002 | 338.20 | 0.00% | 0 | 0 | 261.60 | +2.18% | 4 709 | 18 | ||||||
24.6.2003 | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
12.11.2003 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
3.11.2003 | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
1.9.2003 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 100 | 18 | ||||||
23.4.2002 | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
11.3.2002 | 190.00 | 0.00% | 0 | 0 | 271.20 | -6.48% | 4 882 | 18 | ||||||
3.4.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | -2.38% | 5 152 | 18 | ||||||
31.7.2002 | 309.80 | 0.00% | 0 | 0 | 272.00 | -9.03% | 4 896 | 18 | ||||||
10.5.2002 | 190.00 | 0.00% | 0 | 0 | 236.30 | -9.46% | 4 493 | 19 | ||||||
9.3.2005 | 390.00 | -2.50% | 780 | 2 | 380.20 | +3.42% | 7 224 | 19 | ||||||
19.12.1995 | 300.00 | -2.00% | 5 678 | 19 | ||||||||||
24.1.1996 | 331.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 365 | 19 | ||||||
22.10.1996 | 161.10 | -4.67% | 7 250 | 45 | 171.00 | -5.65% | 3 249 | 19 | ||||||
14.11.1996 | 137.85 | -4.99% | 36 806 | 267 | 140.10 | 0.00% | 2 802 | 20 | ||||||
24.7.1997 | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
26.6.1997 | 57.10 | 0.00% | 0 | 0 | 51.00 | -5.55% | 1 020 | 20 | ||||||
25.2.2005 | 400.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 660 | 20 | ||||||
6.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
26.5.2004 | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
19.3.2004 | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 400 | 20 | ||||||
6.4.2004 | 470.00 | 0.00% | 0 | 0 | 388.00 | -9.76% | 7 760 | 20 | ||||||
22.8.2003 | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
11.6.2003 | 355.10 | +5.00% | 0 | 0 | 450.00 | +3.44% | 8 854 | 20 | ||||||
23.10.2002 | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||||
11.7.2002 | 295.10 | 0.00% | 0 | 0 | 345.00 | +4.22% | 6 900 | 20 | ||||||
10.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 1 522 | 20 | ||||||
21.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 344 | 20 | ||||||
7.4.1998 | 61.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 1 260 | 20 | ||||||
7.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
10.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
27.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
30.7.2002 | 309.80 | 0.00% | 0 | 0 | 299.00 | -2.15% | 6 279 | 21 | ||||||
24.10.2002 | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
5.12.2001 | 190.96 | 0.00% | 0 | 0 | 174.10 | -0.51% | 3 672 | 21 | ||||||
13.5.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.05% | 8 190 | 21 | ||||||
22.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
25.1.2005 | 400.00 | 0.00% | 0 | 0 | 399.00 | +3.77% | 8 778 | 22 | ||||||
3.6.2002 | 190.00 | 0.00% | 0 | 0 | 205.30 | 0.00% | 4 517 | 22 | ||||||
17.7.1998 | 39.06 | 0.00% | 0 | 0 | 44.00 | -6.38% | 968 | 22 | ||||||
16.4.1999 | 83.03 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 828 | 22 | ||||||
13.5.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | -2.40% | 1 708 | 22 | ||||||
4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
28.7.1997 | 46.44 | -4.99% | 6 037 | 130 | 46.00 | -8.18% | 1 058 | 23 | ||||||
9.10.1997 | 42.82 | -4.99% | 0 | 0 | 41.00 | -8.88% | 943 | 23 | ||||||
14.8.1996 | 283.00 | +0.71% | 25 753 | 91 | 281.00 | 0.00% | 6 463 | 23 | ||||||
12.2.1996 | 321.00 | -4.17% | 64 200 | 200 | 317.00 | -6.00% | 7 291 | 23 | ||||||
18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
20.12.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
1.2.1995 | 290.00 | 0.00% | 87 000 | 300 | 290.00 | 0.00% | 6 670 | 23 | ||||||
1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
18.7.1995 | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
1.9.1995 | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
7.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
21.6.1999 | 83.03 | 0.00% | 0 | 0 | 84.10 | -4.43% | 1 934 | 23 | ||||||
15.7.1999 | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
25.8.1999 | 78.88 | 0.00% | 0 | 0 | 88.00 | -7.27% | 2 024 | 23 | ||||||
11.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 047 | 23 | ||||||
22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
29.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 773 | 23 | ||||||
14.4.1999 | 83.03 | 0.00% | 0 | 0 | 82.50 | -6.25% | 1 898 | 23 | ||||||
13.1.1999 | 87.97 | 0.00% | 0 | 0 | 84.10 | -4.54% | 1 934 | 23 | ||||||
8.12.1998 | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
22.1.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | +0.11% | 2 036 | 23 | ||||||
31.8.1998 | 50.00 | -4.76% | 900 | 18 | 63.00 | +8.43% | 1 449 | 23 | ||||||
28.8.1998 | 52.50 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 336 | 23 | ||||||
3.6.1998 | 63.65 | 0.00% | 0 | 0 | 55.10 | -3.33% | 1 267 | 23 | ||||||
4.11.1998 | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
30.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.24% | 1 403 | 23 | ||||||
18.9.1998 | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.66% | 1 403 | 23 | ||||||
24.11.1997 | 65.00 | 0.00% | 5 200 | 80 | 58.00 | 0.00% | 1 334 | 23 | ||||||
17.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.60 | +0.53% | 1 302 | 23 | ||||||
16.3.1998 | 60.06 | 0.00% | 0 | 0 | 56.30 | -0.70% | 1 295 | 23 | ||||||
25.2.1998 | 64.05 | 0.00% | 0 | 0 | 56.10 | -0.35% | 1 290 | 23 | ||||||
25.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.50 | +0.15% | 1 530 | 23 | ||||||
23.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.69% | 1 656 | 23 | ||||||
24.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 725 | 23 | ||||||
21.7.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | -2.08% | 1 725 | 23 | ||||||
8.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
9.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 1 518 | 23 | ||||||
15.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.20% | 1 541 | 23 | ||||||
30.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 1 534 | 23 | ||||||
15.2.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 955 | 23 | ||||||
10.2.2000 | 80.20 | 0.00% | 0 | 0 | 81.20 | +0.74% | 1 868 | 23 | ||||||
22.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 679 | 23 | ||||||
22.1.2001 | 93.58 | +4.99% | 0 | 0 | 95.50 | -4.50% | 2 197 | 23 | ||||||
14.5.2001 | 123.13 | 0.00% | 0 | 0 | 126.80 | -9.42% | 2 916 | 23 | ||||||
28.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 6 578 | 23 | ||||||
27.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.00 | -0.10% | 6 578 | 23 | ||||||
26.4.2002 | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
13.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.30 | -9.98% | 6 263 | 23 | ||||||
5.9.2002 | 358.40 | +4.98% | 0 | 0 | 360.10 | +0.02% | 8 282 | 23 | ||||||
23.7.2002 | 309.80 | 0.00% | 0 | 0 | 320.60 | -4.58% | 7 374 | 23 | ||||||
2.1.2002 | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 3 855 | 23 | ||||||
18.10.2001 | 181.87 | 0.00% | 0 | 0 | 180.00 | +2.09% | 4 140 | 23 | ||||||
26.6.2001 | 135.74 | +4.99% | 0 | 0 | 143.80 | -5.45% | 3 307 | 23 | ||||||
1.8.2001 | 149.64 | 0.00% | 0 | 0 | 183.10 | -3.63% | 4 211 | 23 | ||||||
25.7.2001 | 149.64 | 0.00% | 0 | 0 | 173.10 | -0.05% | 3 981 | 23 | ||||||
5.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
23.4.2004 | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
1.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 10 120 | 23 | ||||||
27.11.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 10 120 | 23 | ||||||
15.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||||
11.3.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
18.5.2004 | 424.20 | 0.00% | 0 | 0 | 365.10 | -1.32% | 8 397 | 23 | ||||||
29.6.2004 | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
9.12.2002 | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
2.7.2003 | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky