SOKOLOVSKÁ UHELNÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 115.75 | -4.99% | 0 | 0 | 126.40 | +0.95% | 41 655 | 330 | ||||||
12.12.2000 | 120.00 | 0.00% | 0 | 0 | 133.10 | +2.07% | 8 971 | 67 | ||||||
11.12.2000 | 120.00 | 0.00% | 0 | 0 | 130.40 | +2.19% | 40 141 | 303 | ||||||
8.12.2000 | 120.00 | 0.00% | 0 | 0 | 127.60 | +0.86% | 41 385 | 324 | ||||||
7.12.2000 | 120.00 | +3.67% | 2 400 | 20 | 126.50 | +0.07% | 30 543 | 236 | ||||||
5.12.2000 | 121.84 | -4.99% | 0 | 0 | 125.20 | +1.95% | 48 740 | 375 | ||||||
13.12.2000 | 126.00 | +5.00% | 0 | 0 | 134.10 | +0.75% | 224 619 | 1 723 | ||||||
4.12.2000 | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
16.11.2000 | 130.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 16 519 | 110 | ||||||
15.11.2000 | 130.00 | 0.00% | 0 | 0 | 150.10 | +0.60% | 51 942 | 344 | ||||||
14.11.2000 | 130.00 | -3.70% | 1 040 | 8 | 149.20 | -1.32% | 14 509 | 96 | ||||||
14.12.2000 | 132.30 | +5.00% | 0 | 0 | 135.10 | +0.74% | 720 403 | 5 918 | ||||||
9.11.2000 | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
10.1.2001 | 135.00 | -11.57% | 27 000 | 200 | 145.60 | -1.88% | 5 224 | 36 | ||||||
1.12.2000 | 135.00 | 0.00% | 0 | 0 | 120.10 | -5.58% | 16 636 | 122 | ||||||
30.11.2000 | 135.00 | 0.00% | 0 | 0 | 127.20 | -4.36% | 71 296 | 559 | ||||||
29.11.2000 | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.99% | 43 198 | 306 | ||||||
28.11.2000 | 135.00 | 0.00% | 0 | 0 | 143.00 | -1.71% | 73 997 | 516 | ||||||
27.11.2000 | 135.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 83 236 | 572 | ||||||
24.11.2000 | 135.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 38 385 | 265 | ||||||
23.11.2000 | 135.00 | 0.00% | 0 | 0 | 145.10 | -1.29% | 66 309 | 454 | ||||||
22.11.2000 | 135.00 | 0.00% | 0 | 0 | 147.00 | -0.40% | 104 434 | 710 | ||||||
21.11.2000 | 135.00 | 0.00% | 0 | 0 | 147.60 | +0.68% | 32 371 | 220 | ||||||
20.11.2000 | 135.00 | +3.84% | 2 700 | 20 | 146.60 | -2.97% | 136 979 | 912 | ||||||
13.11.2000 | 135.00 | 0.00% | 0 | 0 | 151.20 | +1.74% | 177 587 | 1 191 | ||||||
10.11.2000 | 135.00 | +1.75% | 1 215 | 9 | 148.60 | +1.78% | 62 697 | 423 | ||||||
14.5.2001 | 137.00 | 0.00% | 0 | 0 | 163.10 | -0.24% | 12 022 | 74 | ||||||
11.5.2001 | 137.00 | 0.00% | 0 | 0 | 163.50 | -0.30% | 19 794 | 121 | ||||||
10.5.2001 | 137.00 | 0.00% | 0 | 0 | 164.00 | +0.36% | 138 886 | 840 | ||||||
9.5.2001 | 137.00 | -3.85% | 548 | 4 | 163.40 | 0.00% | 2 712 628 | 16 442 | ||||||
2.2.2001 | 137.18 | -5.00% | 0 | 0 | 150.20 | +3.58% | 6 153 | 41 | ||||||
12.6.2001 | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
15.12.2000 | 138.91 | +4.99% | 0 | 0 | 139.90 | +3.55% | 106 132 | 760 | ||||||
20.4.2001 | 139.17 | -4.99% | 10 159 | 73 | 165.00 | +5.70% | 93 301 | 569 | ||||||
8.11.2000 | 139.65 | 0.00% | 0 | 0 | 153.00 | +0.52% | 80 200 | 524 | ||||||
7.11.2000 | 139.65 | -5.00% | 55 860 | 400 | 152.20 | +1.46% | 20 739 | 137 | ||||||
2.10.2000 | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
11.1.2001 | 141.75 | +5.00% | 0 | 0 | 143.50 | -1.44% | 2 870 | 20 | ||||||
7.5.2001 | 142.50 | -5.00% | 0 | 0 | 163.40 | -0.24% | 19 376 | 120 | ||||||
5.2.2001 | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||||
1.2.2001 | 144.40 | -5.00% | 0 | 0 | 145.00 | -6.51% | 125 395 | 809 | ||||||
13.6.2001 | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
11.6.2001 | 145.00 | -7.05% | 43 500 | 300 | 155.00 | -3.12% | 54 784 | 350 | ||||||
18.12.2000 | 145.85 | +4.99% | 0 | 0 | 140.10 | +0.14% | 10 084 | 72 | ||||||
26.4.2001 | 146.12 | 0.00% | 0 | 0 | 167.10 | +1.27% | 16 188 | 97 | ||||||
25.4.2001 | 146.12 | 0.00% | 0 | 0 | 165.00 | +2.42% | 38 411 | 233 | ||||||
24.4.2001 | 146.12 | 0.00% | 0 | 0 | 161.10 | +0.68% | 81 318 | 508 | ||||||
23.4.2001 | 146.12 | +4.99% | 0 | 0 | 160.00 | -3.03% | 49 352 | 320 | ||||||
19.4.2001 | 146.49 | -5.00% | 0 | 0 | 156.10 | -2.43% | 230 742 | 1 444 | ||||||
6.11.2000 | 147.00 | -2.00% | 1 176 | 8 | 150.00 | -7.97% | 14 988 | 98 | ||||||
22.8.2000 | 147.25 | 0.00% | 0 | 0 | 156.00 | -2.50% | 20 579 | 126 | ||||||
21.8.2000 | 147.25 | -5.00% | 5 596 | 38 | 160.00 | -0.12% | 16 000 | 100 | ||||||
29.9.2000 | 147.83 | -4.99% | 0 | 0 | 163.50 | +5.48% | 17 028 | 102 | ||||||
27.7.2000 | 148.00 | -4.51% | 7 400 | 50 | 153.30 | +0.72% | 4 260 | 28 | ||||||
26.9.2000 | 148.20 | -5.00% | 5 780 | 39 | 156.00 | 0.00% | 7 488 | 48 | ||||||
10.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.20 | -0.05% | 13 608 | 80 | ||||||
9.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.30 | +0.11% | 21 764 | 128 | ||||||
6.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.10 | -8.05% | 680 | 4 | ||||||
5.10.2000 | 148.36 | 0.00% | 0 | 0 | 185.00 | +8.82% | 58 205 | 319 | ||||||
4.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.00 | -1.50% | 91 892 | 540 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?