SOKOLOVSKÁ UHELNÁ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2000 | 148.36 | +4.99% | 0 | 0 | 172.60 | -5.94% | 4 833 | 28 | ||||||
12.1.2001 | 148.83 | +4.99% | 1 339 | 9 | 153.40 | +6.89% | 4 477 | 30 | ||||||
29.1.2001 | 149.00 | 0.00% | 0 | 0 | 158.10 | +1.93% | 6 627 | 42 | ||||||
26.1.2001 | 149.00 | 0.00% | 14 900 | 100 | 155.10 | -0.57% | 14 132 | 91 | ||||||
25.1.2001 | 149.00 | 0.00% | 0 | 0 | 156.00 | +1.56% | 6 211 | 40 | ||||||
24.1.2001 | 149.00 | -4.94% | 596 | 4 | 153.60 | -0.38% | 166 984 | 1 052 | ||||||
30.8.2000 | 149.00 | 0.00% | 0 | 0 | 160.00 | +6.31% | 17 988 | 114 | ||||||
29.8.2000 | 149.00 | 0.00% | 0 | 0 | 150.50 | -4.74% | 3 622 | 24 | ||||||
28.8.2000 | 149.00 | 0.00% | 107 302 | 720 | 158.00 | +4.56% | 0 | 0 | ||||||
25.8.2000 | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||||
24.8.2000 | 149.00 | -1.97% | 149 000 | 1 000 | 159.50 | -0.31% | 0 | 0 | ||||||
27.3.2001 | 149.15 | -5.00% | 0 | 0 | 150.00 | 0.00% | 28 686 | 192 | ||||||
12.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.57% | 64 015 | 406 | ||||||
9.2.2001 | 150.00 | 0.00% | 0 | 0 | 152.70 | -1.54% | 10 448 | 68 | ||||||
8.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 33 502 | 216 | ||||||
7.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 17 880 | 114 | ||||||
6.2.2001 | 150.00 | +4.14% | 4 200 | 28 | 160.00 | -0.55% | 20 803 | 130 | ||||||
15.1.2001 | 150.00 | +0.78% | 1 500 | 10 | 150.20 | -2.08% | 13 222 | 88 | ||||||
9.3.2001 | 150.00 | 0.00% | 0 | 0 | 149.00 | -9.14% | 2 384 | 16 | ||||||
8.3.2001 | 150.00 | 0.00% | 0 | 0 | 164.00 | -0.66% | 103 554 | 628 | ||||||
7.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.10 | -1.13% | 2 634 | 16 | ||||||
6.3.2001 | 150.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 93 341 | 559 | ||||||
5.3.2001 | 150.00 | 0.00% | 0 | 0 | 170.00 | +2.96% | 2 681 | 16 | ||||||
2.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 11 722 | 71 | ||||||
1.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 125 | 13 | ||||||
28.2.2001 | 150.00 | 0.00% | 3 000 | 20 | 165.00 | +0.30% | 11 220 | 68 | ||||||
27.2.2001 | 150.00 | 0.00% | 0 | 0 | 164.50 | +2.81% | 35 141 | 213 | ||||||
26.2.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.06% | 204 475 | 1 242 | ||||||
23.2.2001 | 150.00 | 0.00% | 1 500 | 10 | 159.90 | +1.20% | 60 759 | 380 | ||||||
22.2.2001 | 150.00 | 0.00% | 0 | 0 | 158.00 | +1.73% | 142 466 | 916 | ||||||
21.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.30 | -2.93% | 94 924 | 596 | ||||||
20.2.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.15% | 834 650 | 5 500 | ||||||
19.2.2001 | 150.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 100 103 | 642 | ||||||
16.2.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 11 722 | 74 | ||||||
15.2.2001 | 150.00 | -4.76% | 1 200 | 8 | 159.00 | +2.51% | 8 143 | 52 | ||||||
4.5.2001 | 150.00 | 0.00% | 0 | 0 | 163.80 | +0.06% | 11 781 | 72 | ||||||
3.5.2001 | 150.00 | 0.00% | 0 | 0 | 163.70 | +0.36% | 38 696 | 238 | ||||||
2.5.2001 | 150.00 | 0.00% | 0 | 0 | 163.10 | +0.99% | 7 175 | 44 | ||||||
30.4.2001 | 150.00 | 0.00% | 0 | 0 | 161.50 | -3.86% | 12 322 | 76 | ||||||
27.4.2001 | 150.00 | +2.65% | 6 000 | 40 | 168.00 | +0.53% | 1 319 253 | 7 808 | ||||||
7.8.2000 | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||||
4.8.2000 | 150.00 | 0.00% | 0 | 0 | 159.00 | +7.35% | 20 785 | 131 | ||||||
3.8.2000 | 150.00 | -3.28% | 1 200 | 8 | 148.10 | -1.33% | 4 163 | 28 | ||||||
3.11.2000 | 150.00 | -2.57% | 3 600 | 24 | 163.00 | 0.00% | 196 889 | 1 200 | ||||||
6.9.2000 | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||||
5.9.2000 | 150.10 | 0.00% | 0 | 0 | 166.90 | -4.62% | 44 586 | 257 | ||||||
4.9.2000 | 150.10 | 0.00% | 0 | 0 | 175.00 | +4.16% | 235 824 | 1 385 | ||||||
1.9.2000 | 150.10 | 0.00% | 0 | 0 | 168.00 | +5.66% | 171 565 | 1 024 | ||||||
31.8.2000 | 150.10 | +0.73% | 6 454 | 43 | 159.00 | -0.62% | 18 811 | 117 | ||||||
22.6.2001 | 151.48 | 0.00% | 0 | 0 | 165.00 | -0.06% | 41 310 | 245 | ||||||
21.6.2001 | 151.48 | 0.00% | 0 | 0 | 165.10 | +1.53% | 11 062 | 67 | ||||||
20.6.2001 | 151.48 | 0.00% | 0 | 0 | 162.60 | -5.95% | 23 343 | 132 | ||||||
19.6.2001 | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||||
14.6.2001 | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
31.1.2001 | 152.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 13 649 | 88 | ||||||
30.1.2001 | 152.00 | +2.01% | 3 040 | 20 | 155.10 | -1.89% | 27 115 | 174 | ||||||
10.7.2001 | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
23.8.2000 | 152.00 | +3.22% | 152 870 | 1 022 | 160.00 | +2.56% | 47 824 | 304 | ||||||
25.7.2000 | 152.00 | 0.00% | 0 | 0 | 159.80 | -0.12% | 12 959 | 83 | ||||||
24.7.2000 | 152.00 | 0.00% | 0 | 0 | 160.00 | +14.20% | 30 284 | 190 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky