SOKOLOVSKÁ UHELNÁ, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2005 | 1 060.00 | +0.95% | 4 206 540 | 3 964 | 1 100.00 | +1.85% | 126 050 | 115 | ||||||
31.1.2005 | 1 050.00 | 0.00% | 2 227 150 | 2 135 | 1 080.00 | +5.88% | 451 440 | 418 | ||||||
28.1.2005 | 1 050.00 | 0.00% | 520 000 | 500 | 1 020.00 | +7.13% | 178 180 | 173 | ||||||
2.2.2005 | 1 020.00 | -3.77% | 441 880 | 438 | 1 019.00 | -7.36% | 658 591 | 647 | ||||||
25.1.2005 | 976.00 | +4.95% | 99 552 | 102 | 1 000.00 | 0.00% | 132 000 | 132 | ||||||
24.1.2005 | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
26.1.2005 | 1 060.00 | +8.61% | 350 148 | 343 | 978.00 | -2.20% | 251 120 | 252 | ||||||
27.1.2005 | 1 050.00 | -0.94% | 114 400 | 108 | 952.10 | -2.64% | 68 300 | 69 | ||||||
22.11.2004 | 945.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 1 011 724 | 1 070 | ||||||
26.11.2004 | 920.00 | -2.54% | 118 320 | 126 | 945.00 | +1.49% | 47 250 | 50 | ||||||
27.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 651 350 | 695 | ||||||
23.12.2004 | 965.00 | 0.00% | 0 | 0 | 940.00 | +3.05% | 108 100 | 115 | ||||||
10.2.2005 | 945.00 | +2.36% | 334 549 | 358 | 939.50 | +1.02% | 0 | 0 | ||||||
11.2.2005 | 915.00 | -3.17% | 500 424 | 529 | 931.10 | -0.89% | 207 348 | 220 | ||||||
25.11.2004 | 944.00 | -0.11% | 47 552 | 51 | 931.10 | +0.11% | 42 948 | 46 | ||||||
21.1.2005 | 930.00 | 0.00% | 4 428 995 | 4 790 | 930.10 | +0.55% | 379 443 | 408 | ||||||
9.2.2005 | 923.20 | -0.19% | 664 659 | 713 | 930.00 | 0.00% | 925 930 | 980 | ||||||
8.2.2005 | 925.00 | -0.54% | 509 298 | 550 | 930.00 | +1.08% | 27 900 | 30 | ||||||
4.2.2005 | 949.00 | -0.11% | 4 789 804 | 4 621 | 930.00 | +0.96% | 104 800 | 111 | ||||||
18.1.2005 | 900.00 | 0.00% | 0 | 0 | 930.00 | +3.33% | 139 604 | 152 | ||||||
20.12.2004 | 965.00 | +2.66% | 100 635 | 105 | 930.00 | +1.97% | 0 | 0 | ||||||
2.12.2004 | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
24.11.2004 | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
23.11.2004 | 925.00 | -2.12% | 4 871 530 | 5 529 | 928.00 | -2.31% | 153 940 | 165 | ||||||
30.11.2004 | 920.00 | -2.65% | 119 900 | 130 | 925.10 | +0.01% | 120 290 | 130 | ||||||
20.1.2005 | 930.00 | 0.00% | 1 013 720 | 1 090 | 925.00 | 0.00% | 124 875 | 135 | ||||||
19.1.2005 | 930.00 | +3.33% | 54 800 | 60 | 925.00 | -0.53% | 75 550 | 82 | ||||||
29.11.2004 | 945.00 | +2.72% | 113 000 | 120 | 925.00 | -2.11% | 62 920 | 68 | ||||||
15.2.2005 | 925.00 | -0.54% | 743 500 | 800 | 923.00 | +0.10% | 165 211 | 177 | ||||||
18.2.2005 | 920.00 | -0.54% | 61 235 | 66 | 922.10 | 0.00% | 33 196 | 36 | ||||||
17.2.2005 | 925.00 | 0.00% | 0 | 0 | 922.10 | 0.00% | 24 897 | 27 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 922.10 | -0.09% | 26 741 | 29 | ||||||
14.2.2005 | 930.00 | +1.64% | 3 299 950 | 3 565 | 922.00 | -0.97% | 32 390 | 35 | ||||||
3.2.2005 | 950.00 | -6.86% | 511 319 | 528 | 921.10 | -9.60% | 331 395 | 344 | ||||||
25.3.2005 | 930.00 | +3.92% | 456 320 | 500 | 920.60 | +2.51% | 346 955 | 382 | ||||||
1.3.2005 | 923.90 | +2.66% | 297 718 | 330 | 920.00 | +0.21% | 552 871 | 602 | ||||||
7.2.2005 | 930.00 | -2.00% | 533 200 | 569 | 920.00 | -1.07% | 242 120 | 261 | ||||||
28.12.2004 | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | ||||||
18.11.2004 | 920.00 | +1.66% | 1 099 960 | 1 194 | 920.00 | +2.50% | 128 030 | 136 | ||||||
28.2.2005 | 900.00 | 0.00% | 36 000 | 40 | 918.00 | +2.56% | 96 390 | 105 | ||||||
13.1.2005 | 900.00 | 0.00% | 0 | 0 | 915.00 | +2.57% | 90 881 | 100 | ||||||
1.12.2004 | 920.00 | 0.00% | 0 | 0 | 915.00 | -1.09% | 437 845 | 477 | ||||||
19.11.2004 | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
24.3.1998 | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
21.12.2004 | 965.00 | 0.00% | 0 | 0 | 913.00 | -1.82% | 53 909 | 59 | ||||||
22.12.2004 | 965.00 | 0.00% | 0 | 0 | 912.10 | -0.09% | 111 336 | 119 | ||||||
21.2.2005 | 906.00 | -1.52% | 3 344 216 | 3 711 | 912.00 | -1.09% | 449 073 | 486 | ||||||
17.12.2004 | 940.00 | +3.30% | 346 520 | 370 | 912.00 | +3.63% | 20 598 | 23 | ||||||
15.3.2005 | 905.00 | 0.00% | 0 | 0 | 910.20 | +0.01% | 32 766 | 36 | ||||||
14.3.2005 | 905.00 | -2.69% | 982 685 | 1 076 | 910.10 | +0.01% | 1 114 435 | 1 225 | ||||||
11.3.2005 | 930.00 | +2.31% | 53 128 | 57 | 910.00 | +0.99% | 298 258 | 323 | ||||||
7.3.2005 | 920.00 | +2.22% | 251 160 | 273 | 905.00 | +0.55% | 18 100 | 20 | ||||||
3.12.2004 | 920.00 | 0.00% | 0 | 0 | 901.50 | -3.06% | 130 464 | 142 | ||||||
10.3.2005 | 909.00 | +0.33% | 466 745 | 515 | 901.00 | +0.89% | 463 396 | 501 | ||||||
6.12.2004 | 920.00 | 0.00% | 92 000 | 100 | 901.00 | -0.05% | 283 884 | 315 | ||||||
3.3.2005 | 900.20 | -2.57% | 157 920 | 175 | 900.50 | +0.61% | 36 030 | 40 | ||||||
29.3.2005 | 930.00 | 0.00% | 0 | 0 | 900.00 | -2.23% | 34 200 | 38 | ||||||
8.3.2005 | 895.00 | -2.72% | 529 170 | 585 | 900.00 | -0.55% | 425 331 | 472 | ||||||
4.3.2005 | 900.00 | -0.02% | 90 000 | 100 | 900.00 | -0.05% | 92 720 | 103 | ||||||
22.2.2005 | 910.00 | +0.44% | 523 570 | 580 | 900.00 | -1.31% | 150 428 | 167 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?