SOKOLOVSKÁ UHELNÁ, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2005 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
7.1.2005 | 888.00 | +0.91% | 331 736 | 376 | 900.00 | +2.27% | 203 016 | 226 | ||||||
29.12.2004 | 915.00 | -0.54% | 384 750 | 420 | 900.00 | -2.17% | 218 618 | 239 | ||||||
14.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
13.12.2004 | 941.70 | 0.00% | 0 | 0 | 900.00 | +3.67% | 27 000 | 30 | ||||||
24.3.2005 | 894.90 | 0.00% | 0 | 0 | 898.00 | +4.85% | 340 610 | 382 | ||||||
16.11.2004 | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
2.3.2005 | 923.90 | 0.00% | 0 | 0 | 895.00 | -2.71% | 362 808 | 401 | ||||||
25.2.2005 | 900.00 | +1.93% | 89 100 | 99 | 895.00 | +1.70% | 21 336 | 24 | ||||||
4.1.2005 | 900.00 | +0.56% | 908 878 | 1 010 | 895.00 | +2.11% | 174 125 | 195 | ||||||
9.3.2005 | 906.00 | +1.23% | 2 045 711 | 2 261 | 893.00 | -0.77% | 491 963 | 547 | ||||||
12.1.2005 | 900.00 | +1.35% | 252 180 | 280 | 892.00 | +0.16% | 119 215 | 132 | ||||||
16.3.2005 | 899.00 | -0.66% | 872 885 | 972 | 891.00 | -2.10% | 759 388 | 841 | ||||||
17.3.2005 | 880.00 | -2.11% | 189 440 | 213 | 890.50 | -0.05% | 93 383 | 105 | ||||||
11.1.2005 | 888.00 | 0.00% | 0 | 0 | 890.50 | +0.05% | 31 680 | 35 | ||||||
10.1.2005 | 888.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 55 640 | 62 | ||||||
15.11.2004 | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
14.1.2005 | 900.00 | 0.00% | 220 395 | 245 | 889.00 | -2.84% | 124 122 | 138 | ||||||
13.4.2005 | 861.00 | 0.00% | 0 | 0 | 887.00 | +2.66% | 172 066 | 196 | ||||||
6.1.2005 | 880.00 | -5.38% | 693 320 | 785 | 880.00 | +0.45% | 526 760 | 596 | ||||||
16.12.2004 | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
15.12.2004 | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
24.2.2005 | 883.00 | -0.79% | 106 860 | 120 | 880.00 | +0.55% | 14 080 | 16 | ||||||
15.4.2005 | 874.00 | 0.00% | 0 | 0 | 879.00 | +3.24% | 104 926 | 120 | ||||||
3.1.2005 | 895.00 | +1.70% | 91 250 | 100 | 876.50 | +2.87% | 78 932 | 88 | ||||||
5.1.2005 | 930.00 | +3.33% | 266 070 | 287 | 876.00 | -2.12% | 341 784 | 388 | ||||||
23.2.2005 | 890.00 | -2.20% | 125 640 | 140 | 875.10 | -2.76% | 143 530 | 163 | ||||||
12.11.2004 | 900.00 | +5.88% | 25 200 | 28 | 871.00 | +0.56% | 55 664 | 64 | ||||||
8.12.2004 | 900.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 41 095 | 48 | ||||||
7.12.2004 | 900.00 | -2.17% | 144 500 | 160 | 870.00 | -3.44% | 223 411 | 256 | ||||||
22.3.2005 | 865.00 | -0.57% | 244 590 | 282 | 870.00 | +1.63% | 466 573 | 535 | ||||||
19.4.2005 | 865.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 865.00 | -1.03% | 543 418 | 622 | 870.00 | -1.02% | 0 | 0 | ||||||
8.4.2005 | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
10.12.2004 | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||||
22.4.2005 | 855.00 | -2.06% | 213 760 | 250 | 868.00 | +0.28% | 110 884 | 128 | ||||||
9.12.2004 | 900.00 | 0.00% | 0 | 0 | 867.00 | -0.34% | 35 340 | 40 | ||||||
11.11.2004 | 850.00 | 0.00% | 0 | 0 | 866.10 | +0.70% | 1 553 132 | 1 762 | ||||||
21.4.2005 | 873.00 | 0.00% | 0 | 0 | 865.50 | +0.99% | 0 | 0 | ||||||
12.4.2005 | 861.00 | -1.70% | 62 286 | 72 | 864.00 | +0.10% | 176 209 | 204 | ||||||
11.4.2005 | 875.90 | +1.61% | 147 756 | 171 | 863.10 | -0.79% | 3 452 | 4 | ||||||
7.4.2005 | 890.00 | +1.60% | 49 660 | 56 | 861.10 | +1.30% | 117 930 | 136 | ||||||
3.5.2005 | 865.10 | -1.12% | 86 255 | 100 | 861.10 | +0.01% | 37 894 | 44 | ||||||
2.5.2005 | 874.90 | +0.56% | 43 745 | 50 | 861.00 | +0.09% | 506 729 | 617 | ||||||
25.5.2005 | 849.10 | -0.22% | 20 378 | 24 | 861.00 | +1.29% | 9 442 | 11 | ||||||
29.4.2005 | 870.00 | +0.23% | 1 170 621 | 1 347 | 860.20 | +0.02% | 17 204 | 20 | ||||||
4.5.2005 | 875.00 | +1.14% | 69 933 | 80 | 860.10 | -0.11% | 109 290 | 127 | ||||||
28.4.2005 | 868.00 | +0.81% | 641 537 | 740 | 860.00 | +0.86% | 51 561 | 60 | ||||||
19.5.2005 | 855.00 | 0.00% | 101 230 | 118 | 860.00 | +0.58% | 37 342 | 44 | ||||||
31.5.2005 | 851.10 | +0.12% | 1 205 148 | 1 413 | 860.00 | 475 429 | 559 | |||||||
10.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 166 959 | 191 | ||||||
8.11.2004 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.41% | 273 023 | 324 | ||||||
16.5.2005 | 850.00 | -1.15% | 40 800 | 48 | 859.10 | 0.00% | 299 833 | 349 | ||||||
13.5.2005 | 859.90 | 0.00% | 0 | 0 | 859.10 | 0.00% | 85 910 | 100 | ||||||
12.5.2005 | 859.90 | 0.00% | 0 | 0 | 859.10 | +0.01% | 820 805 | 955 | ||||||
4.4.2005 | 860.00 | 0.00% | 0 | 0 | 859.10 | +1.07% | 0 | 0 | ||||||
11.5.2005 | 859.90 | +1.15% | 184 880 | 215 | 859.00 | +1.58% | 73 168 | 86 | ||||||
6.6.2005 | 850.10 | -0.11% | 324 701 | 382 | 859.00 | +1.03% | 25 690 | 30 | ||||||
27.5.2005 | 850.00 | +1.19% | 547 130 | 644 | 858.00 | +0.35% | 436 345 | 516 | ||||||
20.6.2005 | 851.70 | 0.00% | 0 | 0 | 857.20 | +0.32% | 270 658 | 316 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky