SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1998 | 344.20 | -4.99% | 0 | 0 | 335.10 | -5.36% | 8 277 | 26 | ||||||
20.1.2003 | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
13.8.1999 | 352.00 | 0.00% | 0 | 0 | 331.60 | -9.15% | 8 318 | 25 | ||||||
25.7.2003 | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||||
28.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | -5.55% | 8 360 | 48 | ||||||
1.4.2003 | 350.00 | 0.00% | 0 | 0 | 350.70 | +0.17% | 8 412 | 24 | ||||||
30.6.2000 | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
11.3.1999 | 217.00 | 0.00% | 0 | 0 | 243.50 | +9.09% | 8 464 | 38 | ||||||
17.5.2000 | 182.00 | -2.75% | 1 456 | 8 | 177.50 | -2.73% | 8 546 | 48 | ||||||
20.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
17.4.2001 | 154.20 | 0.00% | 0 | 0 | 158.30 | +2.65% | 8 576 | 56 | ||||||
12.11.2001 | 221.20 | -4.98% | 0 | 0 | 216.10 | -2.21% | 8 665 | 40 | ||||||
20.6.2000 | 170.00 | -2.85% | 1 360 | 8 | 170.00 | 0.00% | 8 670 | 51 | ||||||
23.1.2004 | 620.00 | +0.94% | 24 800 | 40 | 614.10 | -3.29% | 8 681 | 14 | ||||||
9.12.2002 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
22.10.2001 | 193.30 | 0.00% | 0 | 0 | 203.70 | +0.54% | 8 751 | 43 | ||||||
15.1.1999 | 279.00 | 0.00% | 0 | 0 | 273.70 | +2.31% | 8 751 | 32 | ||||||
20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
19.4.2000 | 201.00 | 0.00% | 0 | 0 | 192.00 | +2.34% | 8 801 | 46 | ||||||
22.12.1998 | 286.00 | 0.00% | 0 | 0 | 277.50 | +0.87% | 8 850 | 32 | ||||||
27.10.2000 | 179.55 | 0.00% | 0 | 0 | 164.10 | +0.36% | 8 861 | 54 | ||||||
16.7.2002 | 264.20 | 0.00% | 0 | 0 | 246.30 | +0.04% | 8 864 | 36 | ||||||
2.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 8 885 | 48 | ||||||
4.10.2001 | 190.01 | 0.00% | 0 | 0 | 202.40 | +0.04% | 8 898 | 44 | ||||||
4.2.2000 | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
12.12.2000 | 120.00 | 0.00% | 0 | 0 | 133.10 | +2.07% | 8 971 | 67 | ||||||
15.11.1999 | 280.00 | 0.00% | 3 920 | 14 | 281.10 | -0.03% | 8 996 | 32 | ||||||
17.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
13.12.2002 | 267.70 | +4.98% | 0 | 0 | 282.50 | -0.17% | 9 036 | 32 | ||||||
7.12.1998 | 330.00 | 0.00% | 111 540 | 338 | 286.90 | -10.37% | 9 066 | 32 | ||||||
11.6.1999 | 380.00 | -6.63% | 777 600 | 2 019 | 385.10 | -1.78% | 9 066 | 24 | ||||||
17.1.2005 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
11.4.2001 | 154.00 | 0.00% | 0 | 0 | 153.10 | +3.09% | 9 166 | 60 | ||||||
26.4.2002 | 241.50 | 0.00% | 0 | 0 | 233.20 | 0.00% | 9 329 | 40 | ||||||
2.10.2002 | 251.30 | 0.00% | 0 | 0 | 260.10 | -0.72% | 9 368 | 36 | ||||||
23.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 9 397 | 45 | ||||||
11.1.1996 | 251.00 | -3.46% | 187 999 | 749 | 235.00 | -5.00% | 9 400 | 40 | ||||||
24.9.1998 | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
25.5.2005 | 849.10 | -0.22% | 20 378 | 24 | 861.00 | +1.29% | 9 442 | 11 | ||||||
4.3.1999 | 239.00 | +2.57% | 164 900 | 700 | 223.30 | -2.10% | 9 512 | 42 | ||||||
22.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
23.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.50 | +0.11% | 9 558 | 36 | ||||||
23.11.1998 | 304.00 | -4.19% | 8 208 | 27 | 304.00 | +6.75% | 9 566 | 32 | ||||||
17.2.1999 | 265.10 | -3.60% | 11 664 | 44 | 267.30 | -4.53% | 9 672 | 36 | ||||||
20.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.20 | -0.08% | 9 768 | 40 | ||||||
6.6.2002 | 233.10 | 0.00% | 0 | 0 | 245.30 | +0.12% | 9 809 | 40 | ||||||
9.9.2002 | 244.00 | 0.00% | 0 | 0 | 241.80 | -5.39% | 9 821 | 40 | ||||||
10.9.2002 | 244.00 | 0.00% | 0 | 0 | 247.10 | +2.19% | 9 849 | 40 | ||||||
13.10.1998 | 299.90 | -3.25% | 4 499 | 15 | 275.10 | -8.43% | 9 890 | 36 | ||||||
25.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
14.8.2000 | 155.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 10 053 | 65 | ||||||
11.12.2002 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 064 | 36 | ||||||
19.9.2000 | 176.00 | +1.55% | 525 500 | 3 000 | 190.00 | -2.56% | 10 073 | 53 | ||||||
18.12.2000 | 145.85 | +4.99% | 0 | 0 | 140.10 | +0.14% | 10 084 | 72 | ||||||
12.11.1998 | 401.70 | -4.99% | 0 | 0 | 375.00 | -0.82% | 10 132 | 27 | ||||||
8.2.1999 | 280.00 | 0.00% | 257 610 | 920 | 281.50 | -1.91% | 10 132 | 36 | ||||||
27.1.1999 | 265.00 | 0.00% | 3 180 | 12 | 267.00 | +2.10% | 10 142 | 38 | ||||||
9.8.2001 | 186.00 | 0.00% | 0 | 0 | 203.10 | +0.04% | 10 154 | 50 | ||||||
18.5.2001 | 155.00 | 0.00% | 0 | 0 | 160.00 | +4.50% | 10 240 | 64 | ||||||
16.4.1999 | 316.00 | -3.36% | 38 300 | 120 | 317.00 | -7.84% | 10 245 | 32 | ||||||
27.2.2003 | 340.00 | +2.10% | 10 200 | 30 | 342.00 | +0.29% | 10 260 | 30 | ||||||
14.5.2003 | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
24.7.2003 | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
31.12.1996 | 646.00 | +3.85% | 129 200 | 200 | 614.20 | +0.85% | 10 441 | 17 | ||||||
9.2.2001 | 150.00 | 0.00% | 0 | 0 | 152.70 | -1.54% | 10 448 | 68 | ||||||
16.8.2001 | 195.00 | 0.00% | 0 | 0 | 209.00 | +1.80% | 10 450 | 50 | ||||||
23.9.1998 | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
3.3.1999 | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
3.3.2000 | 230.00 | 0.00% | 0 | 0 | 222.10 | -2.58% | 10 589 | 48 | ||||||
7.8.2003 | 521.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 10 640 | 19 | ||||||
10.5.2000 | 197.00 | 0.00% | 0 | 0 | 182.90 | -1.13% | 10 697 | 58 | ||||||
16.8.2002 | 250.00 | 0.00% | 0 | 0 | 244.30 | +0.74% | 10 723 | 44 | ||||||
13.8.2003 | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
7.8.2000 | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||||
10.3.2000 | 233.00 | +0.43% | 23 300 | 100 | 228.10 | +1.33% | 10 849 | 48 | ||||||
18.1.1999 | 279.00 | 0.00% | 0 | 0 | 269.80 | -1.42% | 10 868 | 40 | ||||||
26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
3.7.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 911 | 63 | ||||||
9.1.2003 | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
10.2.2003 | 350.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 10 912 | 32 | ||||||
16.4.2003 | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
19.4.2002 | 241.50 | 0.00% | 0 | 0 | 236.10 | +0.04% | 10 968 | 46 | ||||||
12.5.2000 | 197.00 | 0.00% | 0 | 0 | 197.00 | +10.61% | 11 014 | 57 | ||||||
21.6.2001 | 151.48 | 0.00% | 0 | 0 | 165.10 | +1.53% | 11 062 | 67 | ||||||
8.2.2002 | 200.00 | 0.00% | 0 | 0 | 205.00 | +0.73% | 11 070 | 54 | ||||||
26.1.2004 | 635.00 | +2.42% | 25 400 | 40 | 615.30 | +0.19% | 11 075 | 18 | ||||||
30.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.10 | +0.01% | 11 122 | 16 | ||||||
29.12.1998 | 286.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 11 160 | 40 | ||||||
7.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 11 200 | 32 | ||||||
28.2.2001 | 150.00 | 0.00% | 3 000 | 20 | 165.00 | +0.30% | 11 220 | 68 | ||||||
20.1.1999 | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
1.3.2002 | 205.00 | 0.00% | 0 | 0 | 209.30 | 0.00% | 11 302 | 54 | ||||||
18.1.2002 | 199.00 | 0.00% | 0 | 0 | 202.00 | -3.25% | 11 302 | 56 | ||||||
9.11.1998 | 436.10 | -4.98% | 0 | 0 | 404.40 | -9.32% | 11 311 | 28 | ||||||
17.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.00 | -0.04% | 11 313 | 56 | ||||||
8.3.2004 | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
26.10.1999 | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
14.10.1999 | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
13.2.2001 | 157.50 | +5.00% | 0 | 0 | 160.00 | +3.15% | 11 454 | 72 | ||||||
11.5.2000 | 197.00 | 0.00% | 0 | 0 | 178.10 | -2.62% | 11 459 | 63 | ||||||
12.7.2000 | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
10.12.1998 | 300.00 | -4.27% | 5 100 | 17 | 302.10 | +0.70% | 11 483 | 38 | ||||||
14.8.2001 | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.39% | 11 500 | 56 | ||||||
10.1.2000 | 275.00 | 0.00% | 0 | 0 | 261.60 | +0.42% | 11 522 | 44 | ||||||
22.5.2002 | 222.00 | 0.00% | 0 | 0 | 240.30 | +0.33% | 11 534 | 48 | ||||||
31.1.2003 | 333.00 | 0.00% | 0 | 0 | 325.00 | +0.83% | 11 570 | 36 | ||||||
16.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.10 | +0.24% | 11 612 | 58 | ||||||
26.9.2003 | 572.00 | 0.00% | 0 | 0 | 580.60 | +0.08% | 11 612 | 20 | ||||||
13.1.1999 | 279.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 11 616 | 44 | ||||||
6.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.30 | -0.04% | 11 637 | 16 | ||||||
9.8.2004 | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
26.7.1999 | 361.10 | 0.00% | 0 | 0 | 370.00 | +4.84% | 11 677 | 33 | ||||||
4.6.2002 | 233.10 | 0.00% | 0 | 0 | 244.10 | -3.78% | 11 713 | 48 | ||||||
2.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 11 722 | 71 | ||||||
16.2.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 11 722 | 74 | ||||||
19.10.1998 | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
24.8.2004 | 733.00 | 0.00% | 0 | 0 | 733.60 | -2.18% | 11 738 | 16 | ||||||
29.12.2003 | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
17.6.1999 | 366.00 | +0.54% | 39 894 | 109 | 368.80 | +0.90% | 11 778 | 32 | ||||||
4.5.2001 | 150.00 | 0.00% | 0 | 0 | 163.80 | +0.06% | 11 781 | 72 | ||||||
4.4.1995 | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
20.12.2002 | 267.70 | 0.00% | 0 | 0 | 300.10 | +0.20% | 12 004 | 40 | ||||||
14.5.2001 | 137.00 | 0.00% | 0 | 0 | 163.10 | -0.24% | 12 022 | 74 | ||||||
19.1.1999 | 279.00 | 0.00% | 0 | 0 | 246.10 | -8.78% | 12 036 | 48 | ||||||
21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
18.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.60 | +1.43% | 12 137 | 52 | ||||||
3.4.2001 | 153.00 | 0.00% | 0 | 0 | 152.80 | +0.52% | 12 202 | 80 | ||||||
28.12.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | -8.66% | 12 294 | 44 | ||||||
27.9.1999 | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
30.4.2001 | 150.00 | 0.00% | 0 | 0 | 161.50 | -3.86% | 12 322 | 76 | ||||||
20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
18.8.1999 | 337.30 | -4.98% | 0 | 0 | 345.00 | -5.76% | 12 436 | 36 | ||||||
15.3.2001 | 157.00 | 0.00% | 0 | 0 | 146.30 | -5.67% | 12 437 | 83 | ||||||
11.11.1999 | 284.10 | -4.98% | 0 | 0 | 285.10 | +0.92% | 12 445 | 44 | ||||||
30.5.2001 | 156.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 492 | 76 | ||||||
18.6.2001 | 159.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 500 | 76 | ||||||
10.10.2002 | 251.30 | 0.00% | 0 | 0 | 261.30 | 0.00% | 12 550 | 48 | ||||||
25.1.1999 | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
12.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
7.4.2000 | 200.00 | +7.52% | 90 365 | 450 | 200.10 | -0.04% | 12 806 | 64 | ||||||
8.3.1999 | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
30.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.50 | +0.11% | 12 945 | 76 | ||||||
25.7.2000 | 152.00 | 0.00% | 0 | 0 | 159.80 | -0.12% | 12 959 | 83 | ||||||
18.7.2000 | 155.00 | +0.64% | 15 500 | 100 | 153.00 | +1.12% | 13 005 | 85 | ||||||
1.7.2003 | 503.20 | +0.64% | 50 320 | 100 | 503.20 | +0.41% | 13 065 | 26 | ||||||
24.7.2002 | 264.20 | 0.00% | 0 | 0 | 255.00 | +1.27% | 13 216 | 52 | ||||||
15.1.2001 | 150.00 | +0.78% | 1 500 | 10 | 150.20 | -2.08% | 13 222 | 88 | ||||||
9.10.1998 | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
12.8.2002 | 250.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 13 465 | 53 | ||||||
12.4.2002 | 230.00 | +1.81% | 920 | 4 | 235.00 | -4.08% | 13 520 | 56 | ||||||
16.3.2004 | 699.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 13 520 | 20 | ||||||
10.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.20 | -0.05% | 13 608 | 80 | ||||||
15.6.2005 | 851.70 | 0.00% | 0 | 0 | 851.20 | 0.00% | 13 621 | 16 | ||||||
31.1.2001 | 152.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 13 649 | 88 | ||||||
31.5.2001 | 156.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 13 670 | 88 | ||||||
16.5.2000 | 187.15 | -5.00% | 0 | 0 | 182.50 | +1.78% | 13 683 | 75 | ||||||
14.1.2002 | 199.00 | 0.00% | 0 | 0 | 200.10 | -0.54% | 13 718 | 68 | ||||||
2.10.2001 | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
12.7.2001 | 165.00 | +3.38% | 660 | 4 | 170.00 | -3.40% | 13 770 | 81 | ||||||
16.12.1999 | 214.70 | -5.00% | 0 | 0 | 226.50 | -0.65% | 13 858 | 64 | ||||||
11.9.2001 | 225.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 13 860 | 68 | ||||||
11.7.1997 | 516.00 | +1.17% | 206 400 | 400 | 467.60 | 13 864 | 28 | |||||||
24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
23.10.2001 | 202.90 | +4.97% | 0 | 0 | 204.50 | +0.39% | 14 062 | 69 | ||||||
24.2.2005 | 883.00 | -0.79% | 106 860 | 120 | 880.00 | +0.55% | 14 080 | 16 | ||||||
13.2.2002 | 200.00 | 0.00% | 0 | 0 | 207.40 | +0.67% | 14 090 | 68 | ||||||
22.2.1999 | 270.00 | 0.00% | 0 | 0 | 255.40 | -2.88% | 14 111 | 55 | ||||||
26.1.2001 | 149.00 | 0.00% | 14 900 | 100 | 155.10 | -0.57% | 14 132 | 91 | ||||||
25.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.60 | +0.17% | 14 390 | 84 | ||||||
30.10.2000 | 179.55 | 0.00% | 0 | 0 | 164.20 | +0.06% | 14 406 | 88 | ||||||
25.10.2002 | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 14 407 | 55 | ||||||
2.8.2004 | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
7.7.1999 | 358.00 | 0.00% | 0 | 0 | 345.80 | -1.53% | 14 440 | 41 | ||||||
1.9.1998 | 439.50 | -3.40% | 33 504 | 72 | 423.10 | +6.16% | 14 469 | 34 | ||||||
28.4.2000 | 197.00 | 0.00% | 0 | 0 | 185.00 | -1.22% | 14 508 | 78 | ||||||
14.11.2000 | 130.00 | -3.70% | 1 040 | 8 | 149.20 | -1.32% | 14 509 | 96 | ||||||
19.10.2001 | 193.30 | 0.00% | 0 | 0 | 202.60 | +0.19% | 14 575 | 72 | ||||||
9.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.00 | +1.53% | 14 594 | 82 | ||||||
18.2.1999 | 265.10 | 0.00% | 0 | 0 | 263.10 | -1.57% | 14 638 | 56 | ||||||
30.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.10 | -0.20% | 14 646 | 60 | ||||||
6.3.2000 | 232.00 | +0.86% | 46 400 | 200 | 222.30 | +0.09% | 14 708 | 66 | ||||||
19.10.2000 | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
27.1.2003 | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
18.12.2002 | 267.70 | 0.00% | 3 047 500 | 11 500 | 283.30 | -5.56% | 14 856 | 52 | ||||||
4.10.1999 | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
7.11.2002 | 255.00 | 0.00% | 0 | 0 | 234.00 | -6.40% | 14 900 | 64 | ||||||
10.1.1996 | 260.00 | -0.76% | 353 860 | 1 361 | 247.00 | 0.00% | 14 914 | 60 | ||||||
6.11.2000 | 147.00 | -2.00% | 1 176 | 8 | 150.00 | -7.97% | 14 988 | 98 | ||||||
29.5.2000 | 185.00 | 0.00% | 0 | 0 | 170.30 | -0.98% | 14 992 | 86 | ||||||
26.3.2001 | 157.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 15 009 | 102 | ||||||
24.11.1998 | 312.00 | +2.63% | 13 104 | 42 | 300.50 | +0.44% | 15 012 | 50 | ||||||
13.4.1999 | 359.20 | -4.99% | 0 | 0 | 330.00 | -6.77% | 15 076 | 46 | ||||||
20.1.2000 | 244.80 | +4.97% | 3 917 | 16 | 242.60 | -0.08% | 15 114 | 64 | ||||||
13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
22.5.2001 | 155.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 15 168 | 96 | ||||||
5.1.2000 | 265.00 | +4.08% | 3 445 | 13 | 242.00 | +2.54% | 15 210 | 62 | ||||||
3.1.2001 | 187.42 | 0.00% | 0 | 0 | 152.70 | -0.45% | 15 268 | 100 | ||||||
10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?