SOKOLOVSKÁ UHELNÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2004 | 775.10 | -0.63% | 366 966 | 467 | 773.40 | +0.07% | 5 165 728 | 6 690 | ||||||
| 30.9.2004 | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
| 8.4.1998 | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
| 29.9.2004 | 770.20 | +0.01% | 263 399 | 342 | 772.10 | +0.20% | 5 720 879 | 7 569 | ||||||
| 5.10.2004 | 775.10 | 0.00% | 40 349 | 52 | 772.10 | -0.16% | 2 859 243 | 3 708 | ||||||
| 23.9.2004 | 784.00 | +2.48% | 43 856 | 57 | 771.10 | +0.77% | 28 208 811 | 37 331 | ||||||
| 20.3.1998 | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
| 22.5.1998 | 775.00 | +0.64% | 209 250 | 270 | 770.70 | +1.09% | 147 519 | 192 | ||||||
| 27.9.2004 | 770.10 | -0.01% | 177 133 | 230 | 770.50 | +0.28% | 2 019 048 | 2 642 | ||||||
| 15.10.2004 | 755.10 | -2.57% | 66 521 | 88 | 770.30 | +1.58% | 3 975 896 | 5 146 | ||||||
| 16.9.2004 | 761.00 | +1.45% | 39 445 | 52 | 770.00 | +1.81% | 597 146 | 782 | ||||||
| 27.5.1998 | 780.00 | -0.51% | 941 100 | 1 210 | 770.00 | -0.81% | 698 234 | 909 | ||||||
| 27.4.1998 | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
| 26.8.1996 | 780.00 | +1.29% | 1 407 900 | 1 805 | 770.00 | +1.00% | 625 893 | 815 | ||||||
| 4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
| 21.4.1998 | 787.00 | -1.62% | 1 023 100 | 1 300 | 769.60 | -1.47% | 620 197 | 810 | ||||||
| 24.4.1998 | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
| 24.9.2004 | 770.20 | -1.76% | 15 404 | 20 | 768.30 | -0.36% | 1 759 557 | 2 313 | ||||||
| 23.4.1998 | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| 5.6.1998 | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
| 15.4.1998 | 770.00 | -3.75% | 1 054 130 | 1 369 | 766.40 | -0.93% | 1 342 453 | 1 764 | ||||||
| 26.5.1998 | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
| 20.4.1998 | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
| 22.9.2004 | 765.00 | -2.55% | 177 542 | 232 | 765.20 | +0.39% | 7 254 025 | 9 615 | ||||||
| 25.5.1998 | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
| 22.8.1996 | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
| 4.6.1998 | 787.00 | +0.51% | 2 476 390 | 3 160 | 763.00 | -2.20% | 454 244 | 620 | ||||||
| 21.9.2004 | 785.00 | +3.29% | 13 978 | 18 | 762.20 | +0.35% | 2 451 384 | 3 244 | ||||||
| 21.5.1998 | 770.00 | +1.31% | 736 120 | 956 | 760.30 | +1.15% | 512 991 | 675 | ||||||
| 8.10.2004 | 770.00 | +1.32% | 552 740 | 716 | 760.10 | +0.25% | 7 405 814 | 9 600 | ||||||
| 14.9.2004 | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||||
| 14.5.1998 | 732.00 | 0.00% | 0 | 0 | 760.00 | +0.87% | 558 601 | 759 | ||||||
| 6.9.1996 | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
| 20.9.2004 | 760.00 | -0.13% | 33 480 | 44 | 759.50 | -2.00% | 3 496 873 | 4 539 | ||||||
| 6.10.2004 | 775.00 | -0.01% | 55 800 | 72 | 759.30 | -1.65% | 3 870 744 | 5 091 | ||||||
| 11.10.2004 | 780.00 | +1.30% | 235 016 | 306 | 759.10 | -0.13% | 3 108 144 | 4 095 | ||||||
| 14.10.2004 | 775.00 | +0.65% | 6 200 | 8 | 758.30 | +0.02% | 1 327 534 | 1 761 | ||||||
| 7.10.2004 | 760.00 | -1.94% | 60 816 | 79 | 758.20 | -0.14% | 13 485 711 | 17 560 | ||||||
| 13.10.2004 | 770.00 | +1.32% | 42 350 | 55 | 758.10 | +0.37% | 883 442 | 1 172 | ||||||
| 14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
| 31.3.1998 | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
| 15.9.2004 | 750.10 | 0.00% | 0 | 0 | 756.30 | -0.48% | 564 935 | 746 | ||||||
| 13.9.2004 | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
| 12.10.2004 | 760.00 | -2.56% | 15 200 | 20 | 755.30 | -0.50% | 3 013 489 | 3 977 | ||||||
| 3.9.2004 | 797.00 | +7.41% | 7 970 | 10 | 755.00 | +1.77% | 253 135 | 337 | ||||||
| 21.8.1996 | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
| 20.5.1998 | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
| 22.7.2004 | 700.00 | 0.00% | 0 | 0 | 752.70 | +5.19% | 0 | 0 | ||||||
| 8.6.1998 | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
| 3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
| 7.4.1998 | 751.00 | -4.08% | 4 066 665 | 5 415 | 751.40 | -2.10% | 2 793 366 | 3 750 | ||||||
| 28.8.1996 | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
| 26.8.2004 | 733.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 139 798 | 186 | ||||||
| 23.8.2004 | 733.00 | 0.00% | 0 | 0 | 750.00 | +0.12% | 78 666 | 105 | ||||||
| 15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
| 29.4.1998 | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
| 20.8.1996 | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
| 20.8.2004 | 733.00 | 0.00% | 0 | 0 | 749.10 | +1.91% | 0 | 0 | ||||||
| 10.8.2004 | 725.00 | +3.42% | 2 175 000 | 3 000 | 749.10 | +2.95% | 0 | 0 | ||||||
| 10.9.1996 | 745.00 | -0.66% | 1 350 685 | 1 813 | 746.00 | -2.00% | 464 070 | 630 | ||||||
| 16.9.1996 | 745.00 | +0.13% | 2 731 170 | 3 666 | 744.90 | 0.00% | 539 847 | 732 | ||||||
| 11.9.1996 | 745.00 | 0.00% | 1 109 305 | 1 489 | 744.80 | +1.00% | 356 262 | 480 | ||||||
| 17.8.2004 | 733.00 | +1.10% | 43 980 | 60 | 743.10 | +2.07% | 0 | 0 | ||||||
| 4.5.1998 | 755.00 | -3.82% | 943 750 | 1 250 | 742.20 | -4.51% | 591 929 | 787 | ||||||
| 27.8.2004 | 733.00 | 0.00% | 0 | 0 | 742.00 | -1.07% | 157 740 | 210 | ||||||
| 2.9.2004 | 742.00 | +1.23% | 37 100 | 50 | 741.80 | +0.02% | 991 360 | 1 319 | ||||||
| 1.9.2004 | 733.00 | 0.00% | 0 | 0 | 741.60 | +0.14% | 207 507 | 274 | ||||||
| 5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
| 31.8.2004 | 733.00 | 0.00% | 0 | 0 | 740.50 | +0.06% | 23 386 652 | 31 116 | ||||||
| 30.8.2004 | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
| 19.9.1996 | 745.00 | 0.00% | 1 148 045 | 1 541 | 739.30 | +1.00% | 595 848 | 805 | ||||||
| 3.6.1998 | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
| 5.3.2004 | 705.00 | +0.28% | 44 940 | 63 | 739.00 | +7.33% | 54 675 | 75 | ||||||
| 18.9.1996 | 745.00 | 0.00% | 2 141 130 | 2 874 | 738.70 | 0.00% | 590 175 | 802 | ||||||
| 17.9.1996 | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
| 13.9.1996 | 744.00 | -0.26% | 1 232 808 | 1 657 | 738.50 | 0.00% | 464 990 | 629 | ||||||
| 9.6.1998 | 767.00 | -1.03% | 240 510 | 320 | 737.60 | -2.65% | 147 422 | 200 | ||||||
| 29.8.1996 | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
| 25.8.2004 | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| 19.8.2004 | 733.00 | 0.00% | 0 | 0 | 735.00 | +0.38% | 145 320 | 192 | ||||||
| 19.6.1998 | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
| 24.8.2004 | 733.00 | 0.00% | 0 | 0 | 733.60 | -2.18% | 11 738 | 16 | ||||||
| 30.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||||
| 29.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
| 18.8.2004 | 733.00 | 0.00% | 0 | 0 | 732.20 | -1.46% | 112 010 | 148 | ||||||
| 28.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| 26.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | +0.08% | 2 925 | 4 | ||||||
| 6.4.1998 | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
| 12.5.1998 | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| 12.6.1998 | 750.00 | -1.57% | 407 432 | 560 | 731.00 | +0.45% | 183 232 | 250 | ||||||
| 23.7.2004 | 700.00 | 0.00% | 0 | 0 | 730.70 | -2.92% | 5 846 | 8 | ||||||
| 30.3.1998 | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
| 30.8.1996 | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
| 27.3.1998 | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
| 11.8.2004 | 725.00 | 0.00% | 0 | 0 | 728.10 | -2.80% | 36 405 | 50 | ||||||
| 16.8.2004 | 725.00 | 0.00% | 0 | 0 | 728.00 | +0.01% | 46 661 | 64 | ||||||
| 13.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||||
| 12.8.2004 | 725.00 | 0.00% | 0 | 0 | 727.60 | -0.06% | 29 104 | 40 | ||||||
| 9.8.2004 | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
| 5.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||||
| 6.8.2004 | 700.00 | 0.00% | 0 | 0 | 727.30 | -0.04% | 11 637 | 16 | ||||||
| 11.6.1998 | 762.00 | -0.65% | 321 404 | 422 | 727.10 | -0.75% | 264 836 | 363 | ||||||
| 4.8.2004 | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
| 1.6.1998 | 751.00 | -8.30% | 592 370 | 753 | 725.60 | -1.24% | 368 549 | 475 | ||||||
| 12.9.1996 | 746.00 | +0.13% | 2 559 526 | 3 431 | 725.50 | 0.00% | 584 672 | 788 | ||||||
| 15.6.1998 | 735.00 | -2.00% | 521 500 | 700 | 725.20 | -1.15% | 120 991 | 167 | ||||||
| 20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
| 2.6.1998 | 784.00 | +4.39% | 1 339 600 | 1 718 | 725.10 | -4.50% | 456 401 | 616 | ||||||
| 24.9.1996 | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
| 11.5.1998 | 726.00 | +0.27% | 1 128 204 | 1 554 | 724.00 | +1.11% | 536 744 | 744 | ||||||
| 3.8.2004 | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||||
| 27.9.1996 | 722.00 | 0.00% | 768 930 | 1 065 | 722.00 | +1.11% | 441 065 | 615 | ||||||
| 19.7.2004 | 700.00 | 0.00% | 0 | 0 | 721.30 | +1.27% | 0 | 0 | ||||||
| 15.7.2004 | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
| 2.8.2004 | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| 9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
| 10.6.1998 | 767.00 | 0.00% | 417 910 | 546 | 720.60 | -0.27% | 210 975 | 287 | ||||||
| 5.5.1998 | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
| 19.5.1998 | 732.00 | 0.00% | 0 | 0 | 720.00 | -0.63% | 630 954 | 871 | ||||||
| 26.9.1996 | 722.00 | +1.54% | 769 652 | 1 066 | 720.00 | +1.51% | 483 023 | 681 | ||||||
| 1.10.1996 | 729.00 | +0.82% | 538 002 | 738 | 720.00 | +0.29% | 464 895 | 646 | ||||||
| 17.6.1998 | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||||
| 2.9.1996 | 740.00 | +0.54% | 1 851 480 | 2 502 | 719.70 | -1.00% | 295 693 | 400 | ||||||
| 13.5.1998 | 732.00 | 0.00% | 0 | 0 | 718.10 | +0.06% | 531 133 | 728 | ||||||
| 14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
| 7.6.2004 | 710.00 | +1.43% | 220 940 | 314 | 717.40 | +2.48% | 0 | 0 | ||||||
| 6.5.1998 | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
| 15.5.1998 | 732.00 | 0.00% | 0 | 0 | 717.10 | -0.90% | 591 463 | 811 | ||||||
| 18.5.1998 | 732.00 | 0.00% | 0 | 0 | 717.00 | -0.03% | 377 631 | 518 | ||||||
| 7.5.1998 | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
| 25.6.1998 | 737.00 | +0.27% | 567 490 | 770 | 716.20 | +2.34% | 142 973 | 202 | ||||||
| 30.9.1996 | 723.00 | +0.13% | 494 532 | 684 | 715.70 | +0.04% | 261 893 | 365 | ||||||
| 21.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.50 | +0.05% | 42 906 | 60 | ||||||
| 20.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
| 28.4.2004 | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
| 19.3.1998 | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||||
| 8.7.2004 | 700.00 | 0.00% | 0 | 0 | 715.00 | +1.38% | 92 745 | 131 | ||||||
| 27.4.2004 | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| 18.6.1998 | 745.00 | +1.49% | 369 520 | 496 | 714.20 | +0.23% | 81 983 | 116 | ||||||
| 9.3.2004 | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||||
| 13.7.2004 | 700.00 | 0.00% | 0 | 0 | 714.00 | +0.26% | 17 850 | 25 | ||||||
| 16.7.2004 | 700.00 | 0.00% | 0 | 0 | 712.20 | -1.23% | 18 518 | 26 | ||||||
| 12.7.2004 | 700.00 | 0.00% | 0 | 0 | 712.10 | +1.32% | 0 | 0 | ||||||
| 4.10.1996 | 712.00 | +0.99% | 753 296 | 1 058 | 712.00 | +1.05% | 358 063 | 506 | ||||||
| 23.6.1998 | 719.20 | +2.59% | 353 742 | 507 | 711.00 | -3.82% | 164 903 | 244 | ||||||
| 26.6.1998 | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
| 22.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 28 430 | 40 | ||||||
| 14.7.2004 | 700.00 | 0.00% | 0 | 0 | 710.20 | -0.53% | 2 841 | 4 | ||||||
| 8.3.2004 | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
| 8.10.1996 | 712.00 | -0.14% | 1 386 976 | 1 948 | 710.20 | +0.07% | 619 451 | 872 | ||||||
| 13.8.1996 | 718.00 | +0.27% | 1 695 916 | 2 362 | 710.10 | +2.00% | 595 455 | 847 | ||||||
| 12.8.1996 | 716.00 | +0.84% | 4 292 420 | 5 995 | 710.00 | -1.00% | 553 792 | 801 | ||||||
| 11.3.1998 | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
| 10.3.2004 | 705.00 | 0.00% | 0 | 0 | 710.00 | -0.56% | 71 849 | 101 | ||||||
| 21.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.00 | +0.69% | 58 634 | 78 | ||||||
| 23.6.2004 | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.07% | 76 246 | 108 | ||||||
| 29.4.2004 | 690.00 | 0.00% | 0 | 0 | 709.10 | -0.83% | 166 896 | 234 | ||||||
| 16.6.1998 | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
| 8.6.2004 | 710.00 | 0.00% | 0 | 0 | 708.00 | -1.31% | 0 | 0 | ||||||
| 24.6.2004 | 700.00 | 0.00% | 0 | 0 | 707.60 | -0.33% | 0 | 0 | ||||||
| 7.10.1996 | 713.00 | +0.14% | 727 260 | 1 020 | 707.00 | +0.31% | 239 229 | 337 | ||||||
| 2.7.2004 | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
| 7.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.20 | -0.04% | 50 990 | 72 | ||||||
| 18.6.2004 | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.49% | 28 204 | 40 | ||||||
| 3.5.2004 | 690.00 | 0.00% | 0 | 0 | 705.00 | +0.12% | 50 766 | 72 | ||||||
| 30.4.2004 | 690.00 | 0.00% | 0 | 0 | 704.10 | -0.70% | 64 967 | 92 | ||||||
| 9.7.2004 | 700.00 | 0.00% | 0 | 0 | 702.80 | -1.70% | 147 011 | 206 | ||||||
| 1.7.2004 | 700.00 | 0.00% | 0 | 0 | 702.60 | +1.07% | 28 104 | 40 | ||||||
| 3.10.1996 | 705.00 | +0.42% | 397 620 | 564 | 702.10 | -2.69% | 129 552 | 185 | ||||||
| 17.6.2004 | 700.00 | 0.00% | 0 | 0 | 701.60 | +0.65% | 398 171 | 554 | ||||||
| 21.4.2004 | 700.00 | -0.14% | 170 800 | 244 | 700.10 | +3.33% | 236 827 | 341 | ||||||
| 11.5.2004 | 641.00 | -2.14% | 34 749 | 54 | 700.00 | +2.95% | 3 828 439 | 5 470 | ||||||
| 4.5.2004 | 690.00 | 0.00% | 0 | 0 | 700.00 | -0.70% | 387 985 | 554 | ||||||
| 29.3.2004 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 70 024 | 101 | ||||||
| 26.3.2004 | 700.00 | +2.19% | 26 812 | 40 | 700.00 | +2.91% | 122 411 | 175 | ||||||
| 22.3.2004 | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
| 15.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.14% | 180 522 | 252 | ||||||
| 4.6.2004 | 700.00 | 0.00% | 70 000 | 100 | 700.00 | +0.57% | 73 370 | 105 | ||||||
| 2.10.1996 | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
| 19.2.2004 | 679.00 | 0.00% | 0 | 0 | 699.80 | +7.47% | 114 930 | 182 | ||||||
| 2.7.1998 | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
| 25.9.1996 | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
| 16.6.2004 | 700.00 | 0.00% | 0 | 0 | 697.00 | -0.42% | 47 416 | 68 | ||||||
| 3.6.2004 | 700.00 | -0.43% | 71 400 | 102 | 696.00 | +0.86% | 0 | 0 | ||||||
| 28.6.2004 | 700.00 | 0.00% | 2 104 200 | 3 012 | 695.10 | 0.00% | 56 999 | 82 | ||||||
| 25.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | ||||||
| 30.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.10 | +0.01% | 11 122 | 16 | ||||||
| 29.6.2004 | 700.00 | 0.00% | 0 | 0 | 695.00 | -0.01% | 55 600 | 80 | ||||||
| 12.3.1998 | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
| 9.6.2004 | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
| 20.5.2004 | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
| 29.6.1998 | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
| 14.6.2004 | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
| 31.5.2004 | 703.00 | 0.00% | 0 | 0 | 692.00 | +0.07% | 38 648 | 56 | ||||||
| 28.5.2004 | 703.00 | 0.00% | 0 | 0 | 691.50 | +0.65% | 38 732 | 56 | ||||||
| 19.5.2004 | 670.00 | 0.00% | 0 | 0 | 691.40 | +1.37% | 55 295 | 80 | ||||||
| 11.6.2004 | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
| 10.6.2004 | 700.00 | -1.41% | 11 200 | 16 | 691.10 | -0.44% | 71 920 | 104 | ||||||
| 12.3.2004 | 695.00 | -1.42% | 79 230 | 114 | 690.80 | +3.87% | 0 | 0 | ||||||
| 1.6.2004 | 703.00 | 0.00% | 0 | 0 | 690.10 | -0.27% | 33 815 | 49 | ||||||
| ||||||||||||||
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
02.01.2017 ČEZ: Elektrárna Tisová ode dneška patří SOKUH (Kurzy.cz) Akcie v ČR
22.10.2016 ČEZ ukončil spory se SOKUH, prodá Tisovou = mírně pozitivní vliv na zisk (Kurzy.cz) Akcie v ČR
20.10.2016 Společnosti ČEZ a SOKUH se dohodly na řešení svých dlouhodobých obchodních sporů (Kurzy.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
19.07.2012 ČEZ: O uhelné elektrárny se zajímá také SOKUH (Cyrrus) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
07.03.2011 ČEZ: zvýšení cen uhlí od Sokolovské? (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
27.04.2021 Zaměstnancům, kteří odcházejí ze Sokolovské uhelné, stát vyplácí příspěvky (MPO) Z regionů
12.03.2020 Šéf Sokolovské Uhelné zemřel. Důvodem mohl být úpadek firmy (TN.cz) Akcie v ČR
21.05.2015 Sokolovská uhelná za 4-5 mld. Kč plně pod kontrolou Štěpánka a Rokose (Kurzy.cz) Akcie v ČR
21.01.2012 Týden.cz: Sokolovská uhelná přiškrtila dodávky uhlí pro Plzeňskou energetiku (TN.cz) Akcie v ČR
23.12.2011 Týden.cz: Sokolovská uhelná podala do Bruselu stížnost na ČEZ (TN.cz) Akcie v ČR
23.03.2011 ČEZ má zájem o dohodu se Sokolovskou uhelnou (Kurzy.cz) Akcie v ČR
14.03.2011 ČEZ: Sokolovská uhelná podá stížnost kvůli cenám uhlí (Kurzy.cz) Akcie v ČR
14.02.2011 Sokolovská uhelná do roku 2015 sníží těžbu hnědého uhlí až o 40 % (Kurzy.cz) Akcie v ČR
05.08.2010 E15: Volavka v kauze Sokolovské uhelné (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
