SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2000 | 251.80 | -4.98% | 9 820 | 39 | 252.00 | +4.13% | 7 985 | 32 | ||||||
20.11.1998 | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
13.11.1998 | 381.70 | -4.97% | 9 924 | 26 | 357.10 | -3.24% | 4 357 | 12 | ||||||
20.4.2001 | 139.17 | -4.99% | 10 159 | 73 | 165.00 | +5.70% | 93 301 | 569 | ||||||
14.6.1999 | 391.00 | +2.89% | 10 166 | 26 | 356.50 | -7.42% | 44 246 | 122 | ||||||
27.2.2003 | 340.00 | +2.10% | 10 200 | 30 | 342.00 | +0.29% | 10 260 | 30 | ||||||
3.6.2005 | 851.00 | +0.11% | 10 212 | 12 | 850.20 | -0.02% | 16 155 | 19 | ||||||
20.2.2004 | 646.00 | -4.86% | 10 336 | 16 | 657.50 | -6.04% | 15 530 | 24 | ||||||
28.6.1999 | 345.00 | +0.58% | 10 350 | 30 | 350.50 | +3.69% | 122 300 | 343 | ||||||
27.6.2001 | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
31.7.2003 | 521.00 | +0.19% | 10 420 | 20 | 582.00 | +5.81% | 92 076 | 165 | ||||||
30.3.2004 | 700.00 | 0.00% | 10 500 | 15 | 690.00 | -1.42% | 66 705 | 97 | ||||||
27.1.2003 | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
21.9.1998 | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
25.1.1999 | 275.50 | -5.00% | 11 020 | 40 | 285.00 | -0.27% | 12 595 | 44 | ||||||
2.6.2000 | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
24.8.1999 | 347.00 | +0.14% | 11 104 | 32 | 355.00 | +2.86% | 44 558 | 128 | ||||||
12.9.2003 | 555.80 | -4.99% | 11 116 | 20 | 574.00 | +0.70% | 147 830 | 256 | ||||||
7.2.2000 | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
22.7.1999 | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
10.6.2004 | 700.00 | -1.41% | 11 200 | 16 | 691.10 | -0.44% | 71 920 | 104 | ||||||
22.6.1998 | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
10.9.2001 | 225.00 | +2.27% | 11 250 | 50 | 205.00 | 0.00% | 86 591 | 413 | ||||||
20.5.2004 | 670.00 | 0.00% | 11 390 | 17 | 694.00 | +0.37% | 38 873 | 56 | ||||||
29.9.2003 | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
17.2.1999 | 265.10 | -3.60% | 11 664 | 44 | 267.30 | -4.53% | 9 672 | 36 | ||||||
21.2.2000 | 225.00 | -4.25% | 11 700 | 52 | 231.00 | -8.73% | 21 091 | 92 | ||||||
15.10.1999 | 345.00 | 0.00% | 11 730 | 34 | 341.30 | +0.02% | 62 020 | 180 | ||||||
11.12.2003 | 600.00 | 0.00% | 12 000 | 20 | 581.20 | +0.17% | 99 810 | 169 | ||||||
8.9.2003 | 600.00 | 0.00% | 12 000 | 20 | 590.00 | -3.27% | 63 130 | 107 | ||||||
8.3.1999 | 217.00 | -4.44% | 12 152 | 56 | 223.10 | +1.59% | 12 940 | 58 | ||||||
17.9.2004 | 761.00 | 0.00% | 12 176 | 16 | 775.00 | +0.64% | 783 727 | 1 021 | ||||||
7.11.2001 | 245.00 | -2.51% | 12 250 | 50 | 225.10 | +2.27% | 45 104 | 192 | ||||||
22.4.2003 | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
26.10.1998 | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
4.10.2004 | 775.10 | 0.00% | 12 402 | 16 | 773.40 | 0.00% | 1 720 367 | 2 242 | ||||||
28.1.2004 | 620.10 | -2.35% | 12 402 | 20 | 613.40 | -1.22% | 45 434 | 74 | ||||||
17.1.2005 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
24.9.2001 | 210.00 | 0.00% | 12 600 | 60 | 202.10 | +0.49% | 53 433 | 261 | ||||||
12.2.2004 | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
24.11.1998 | 312.00 | +2.63% | 13 104 | 42 | 300.50 | +0.44% | 15 012 | 50 | ||||||
1.4.2004 | 668.10 | -4.56% | 13 362 | 20 | 680.00 | -0.72% | 100 657 | 148 | ||||||
22.10.1998 | 304.00 | -0.97% | 13 376 | 44 | 302.50 | +0.93% | 6 060 | 20 | ||||||
21.10.1999 | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
4.12.1998 | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
2.11.2004 | 846.00 | +0.71% | 13 536 | 16 | 850.10 | +2.98% | 835 233 | 983 | ||||||
16.2.2004 | 679.00 | 0.00% | 13 580 | 20 | 642.10 | +0.29% | 83 392 | 128 | ||||||
30.11.1998 | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
26.3.1999 | 242.00 | -1.62% | 13 794 | 57 | 245.50 | +0.12% | 16 702 | 68 | ||||||
4.2.2000 | 235.00 | 0.00% | 13 865 | 59 | 226.80 | +0.53% | 8 923 | 38 | ||||||
21.10.2004 | 830.00 | +2.47% | 13 878 | 17 | 818.00 | +2.25% | 239 954 | 284 | ||||||
29.6.1999 | 348.00 | +0.86% | 13 920 | 40 | 355.10 | +1.31% | 55 697 | 156 | ||||||
14.1.1999 | 279.00 | 0.00% | 13 950 | 50 | 267.50 | -0.92% | 19 070 | 70 | ||||||
21.9.2004 | 785.00 | +3.29% | 13 978 | 18 | 762.20 | +0.35% | 2 451 384 | 3 244 | ||||||
15.4.2004 | 700.00 | 0.00% | 14 000 | 20 | 666.90 | -0.78% | 95 601 | 143 | ||||||
23.12.1999 | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||||
29.4.1999 | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
10.2.2004 | 649.00 | +2.20% | 14 278 | 22 | 638.60 | +0.09% | 274 075 | 449 | ||||||
2.12.1998 | 311.00 | -3.65% | 14 306 | 46 | 307.00 | -1.34% | 23 350 | 76 | ||||||
6.11.2003 | 604.70 | -9.75% | 14 672 | 24 | 620.10 | -5.18% | 138 940 | 215 | ||||||
26.1.2001 | 149.00 | 0.00% | 14 900 | 100 | 155.10 | -0.57% | 14 132 | 91 | ||||||
22.10.2004 | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||||
12.10.2004 | 760.00 | -2.56% | 15 200 | 20 | 755.30 | -0.50% | 3 013 489 | 3 977 | ||||||
30.3.2001 | 153.00 | 0.00% | 15 300 | 100 | 150.10 | -0.53% | 80 080 | 524 | ||||||
16.12.2004 | 910.00 | -3.37% | 15 400 | 17 | 880.00 | 0.00% | 24 640 | 28 | ||||||
24.9.2004 | 770.20 | -1.76% | 15 404 | 20 | 768.30 | -0.36% | 1 759 557 | 2 313 | ||||||
1.3.1999 | 215.00 | -3.15% | 15 480 | 72 | 248.00 | +12.21% | 1 342 079 | 6 017 | ||||||
15.5.2001 | 155.00 | +13.13% | 15 500 | 100 | 163.00 | -0.06% | 27 209 | 167 | ||||||
18.7.2000 | 155.00 | +0.64% | 15 500 | 100 | 153.00 | +1.12% | 13 005 | 85 | ||||||
23.5.2001 | 156.00 | +0.64% | 15 600 | 100 | 160.00 | +1.26% | 38 162 | 239 | ||||||
25.9.2000 | 156.00 | -12.35% | 15 600 | 100 | 156.00 | -6.92% | 6 464 | 40 | ||||||
29.6.2000 | 170.00 | 0.00% | 15 640 | 92 | 150.10 | -5.00% | 50 842 | 327 | ||||||
12.3.2001 | 157.00 | +4.66% | 15 700 | 100 | 154.00 | +3.35% | 61 418 | 400 | ||||||
9.9.2004 | 790.00 | +5.33% | 15 800 | 20 | 780.00 | -2.37% | 298 204 | 387 | ||||||
11.9.2000 | 163.00 | +1.87% | 15 974 | 98 | 185.00 | 0.00% | 46 096 | 250 | ||||||
7.7.1998 | 658.00 | -1.62% | 16 806 | 26 | 628.10 | -1.32% | 105 251 | 167 | ||||||
15.12.1998 | 291.00 | -3.00% | 16 878 | 58 | 300.00 | 0.00% | 34 200 | 114 | ||||||
19.10.2000 | 170.00 | +3.94% | 17 000 | 100 | 167.30 | +0.42% | 14 717 | 88 | ||||||
8.4.2005 | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
20.4.2005 | 873.00 | +0.92% | 17 460 | 20 | 857.00 | -1.49% | 408 439 | 469 | ||||||
26.1.1999 | 265.00 | -3.81% | 17 755 | 67 | 261.50 | -8.24% | 55 102 | 194 | ||||||
9.2.2004 | 635.00 | 0.00% | 17 780 | 28 | 638.00 | +0.31% | 29 348 | 46 | ||||||
6.4.2000 | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
11.1.1999 | 280.00 | 0.00% | 18 760 | 67 | 272.20 | +0.40% | 33 369 | 112 | ||||||
4.2.1999 | 270.00 | -3.57% | 18 900 | 70 | 247.10 | -8.14% | 29 856 | 114 | ||||||
14.2.2000 | 238.90 | +4.78% | 19 351 | 81 | 228.60 | -1.71% | 4 822 639 | 20 095 | ||||||
27.7.2001 | 195.00 | +3.17% | 19 500 | 100 | 201.30 | +0.14% | 48 695 | 242 | ||||||
21.5.2003 | 500.00 | 0.00% | 20 000 | 40 | 495.00 | -1.25% | 82 145 | 166 | ||||||
2.6.1999 | 370.00 | -3.64% | 20 350 | 55 | 360.20 | +0.02% | 45 374 | 120 | ||||||
25.5.2005 | 849.10 | -0.22% | 20 378 | 24 | 861.00 | +1.29% | 9 442 | 11 | ||||||
26.11.1999 | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
29.7.2003 | 520.00 | -0.95% | 20 800 | 40 | 520.00 | -5.36% | 41 604 | 80 | ||||||
21.12.1999 | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||||
4.4.2000 | 205.00 | +1.48% | 20 884 | 102 | 201.30 | +0.65% | 54 483 | 264 | ||||||
12.11.2002 | 255.00 | 0.00% | 20 910 | 82 | 235.30 | +0.85% | 28 758 | 116 | ||||||
23.6.2003 | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
14.8.2003 | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
18.12.2003 | 600.00 | -1.32% | 21 120 | 36 | 590.10 | +2.62% | 99 311 | 169 | ||||||
26.11.1998 | 343.90 | +4.97% | 21 322 | 62 | 311.40 | -0.18% | 33 594 | 107 | ||||||
8.2.2000 | 235.00 | +0.85% | 21 385 | 91 | 227.30 | +0.04% | 42 934 | 189 | ||||||
15.2.2000 | 238.00 | -0.37% | 21 420 | 90 | 228.30 | -0.13% | 54 531 | 226 | ||||||
30.4.1999 | 335.80 | -4.98% | 21 491 | 64 | 326.00 | -0.76% | 99 267 | 297 | ||||||
12.4.2000 | 200.00 | 0.00% | 21 600 | 108 | 200.60 | +0.14% | 78 795 | 385 | ||||||
4.3.2004 | 703.00 | 0.00% | 22 496 | 32 | 688.50 | +2.45% | 640 738 | 919 | ||||||
8.3.2004 | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
25.4.2000 | 195.10 | -2.45% | 22 632 | 116 | 191.20 | -0.41% | 159 557 | 824 | ||||||
5.11.2001 | 228.00 | +9.62% | 22 800 | 100 | 219.10 | +1.38% | 73 287 | 331 | ||||||
19.8.2003 | 575.00 | -2.54% | 23 000 | 40 | 560.00 | 0.00% | 72 100 | 128 | ||||||
29.12.1997 | 580.00 | 0.00% | 23 200 | 40 | 560.10 | 0.00% | 49 289 | 88 | ||||||
10.3.2000 | 233.00 | +0.43% | 23 300 | 100 | 228.10 | +1.33% | 10 849 | 48 | ||||||
8.12.1998 | 329.80 | -0.06% | 23 416 | 71 | 311.00 | +8.40% | 0 | 0 | ||||||
3.2.2000 | 235.00 | -4.08% | 23 500 | 100 | 225.60 | +0.13% | 141 819 | 604 | ||||||
17.2.2000 | 237.00 | -0.42% | 23 700 | 100 | 230.20 | -2.25% | 17 251 | 74 | ||||||
27.1.2000 | 239.00 | +4.32% | 23 900 | 100 | 238.00 | +0.42% | 31 412 | 132 | ||||||
19.10.2004 | 797.00 | +2.57% | 23 910 | 30 | 778.10 | +0.03% | 2 669 077 | 3 526 | ||||||
31.1.2000 | 240.00 | -4.00% | 24 000 | 100 | 230.10 | -4.08% | 16 652 | 71 | ||||||
8.10.1998 | 285.00 | -5.00% | 24 795 | 87 | 317.00 | +8.05% | 37 666 | 120 | ||||||
23.1.2004 | 620.00 | +0.94% | 24 800 | 40 | 614.10 | -3.29% | 8 681 | 14 | ||||||
28.1.2000 | 250.00 | +4.60% | 25 000 | 100 | 239.90 | +0.79% | 39 401 | 170 | ||||||
27.11.1998 | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
13.6.2003 | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||||
12.11.2004 | 900.00 | +5.88% | 25 200 | 28 | 871.00 | +0.56% | 55 664 | 64 | ||||||
13.2.2004 | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
23.7.1999 | 361.10 | +0.02% | 25 277 | 70 | 352.90 | +0.79% | 24 151 | 68 | ||||||
14.6.2000 | 181.00 | -4.49% | 25 320 | 138 | 180.00 | +5.88% | 23 290 | 132 | ||||||
6.2.2004 | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||||
26.1.2004 | 635.00 | +2.42% | 25 400 | 40 | 615.30 | +0.19% | 11 075 | 18 | ||||||
8.6.2005 | 850.10 | -0.12% | 25 503 | 30 | 850.60 | +0.01% | 28 920 | 34 | ||||||
29.3.1999 | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
15.10.2003 | 648.00 | +8.00% | 25 920 | 40 | 592.30 | +2.59% | 50 655 | 86 | ||||||
10.12.2004 | 941.70 | +4.63% | 26 697 | 29 | 868.10 | +0.12% | 35 801 | 40 | ||||||
26.3.2004 | 700.00 | +2.19% | 26 812 | 40 | 700.00 | +2.91% | 122 411 | 175 | ||||||
11.8.1995 | 179.00 | +1.70% | 26 850 | 150 | 178.00 | 0.00% | 25 448 | 146 | ||||||
12.1.2000 | 268.90 | -1.86% | 26 890 | 100 | 256.60 | -4.96% | 19 052 | 74 | ||||||
24.11.1999 | 269.00 | 0.00% | 26 900 | 100 | 262.90 | +0.53% | 44 646 | 158 | ||||||
10.1.2001 | 135.00 | -11.57% | 27 000 | 200 | 145.60 | -1.88% | 5 224 | 36 | ||||||
9.11.2001 | 232.80 | -4.98% | 27 703 | 119 | 221.00 | -14.30% | 54 423 | 248 | ||||||
30.12.1998 | 279.00 | -2.44% | 27 900 | 100 | 274.00 | -2.14% | 30 192 | 108 | ||||||
2.7.2004 | 700.00 | 0.00% | 28 000 | 40 | 705.50 | +0.41% | 16 932 | 24 | ||||||
18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
23.12.1998 | 286.00 | 0.00% | 28 600 | 100 | 300.00 | +8.10% | 7 120 | 24 | ||||||
23.3.2005 | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
30.9.2004 | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
12.1.1999 | 279.00 | -0.35% | 29 000 | 104 | 280.00 | +2.86% | 16 401 | 60 | ||||||
27.1.2004 | 635.00 | 0.00% | 29 210 | 46 | 621.00 | +0.92% | 90 824 | 144 | ||||||
10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
30.11.1999 | 249.60 | +2.58% | 29 584 | 120 | 245.10 | +2.42% | 120 319 | 470 | ||||||
17.12.1999 | 214.00 | -0.32% | 29 968 | 142 | 222.00 | -1.98% | 4 440 | 20 | ||||||
4.11.1999 | 300.00 | -2.91% | 30 000 | 100 | 293.50 | -0.50% | 32 494 | 110 | ||||||
7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
17.12.2003 | 608.00 | +1.33% | 30 336 | 50 | 575.00 | -2.70% | 119 552 | 202 | ||||||
2.9.1998 | 440.00 | +0.11% | 30 461 | 70 | 465.00 | +4.06% | 76 610 | 173 | ||||||
14.11.2003 | 610.00 | +4.77% | 30 500 | 50 | 610.00 | +0.82% | 90 280 | 148 | ||||||
13.7.1998 | 605.00 | -2.41% | 30 700 | 51 | 588.50 | -1.03% | 162 746 | 262 | ||||||
16.10.1998 | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
18.3.1999 | 225.00 | -0.88% | 31 050 | 138 | 226.50 | +1.52% | 5 409 | 24 | ||||||
18.10.1999 | 311.50 | -9.71% | 31 150 | 100 | 335.00 | -1.84% | 24 956 | 76 | ||||||
30.9.1998 | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
20.4.2004 | 701.00 | +0.14% | 31 515 | 45 | 677.50 | +0.63% | 105 674 | 156 | ||||||
19.4.1999 | 316.00 | 0.00% | 31 600 | 100 | 308.40 | -2.71% | 407 047 | 1 163 | ||||||
2.7.1998 | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
16.2.1999 | 275.00 | +0.36% | 31 900 | 116 | 280.00 | +8.52% | 36 609 | 126 | ||||||
29.6.1998 | 701.00 | -4.88% | 32 246 | 46 | 693.30 | -3.14% | 16 663 | 24 | ||||||
3.7.1998 | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
30.1.2003 | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
7.8.1998 | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
20.9.2004 | 760.00 | -0.13% | 33 480 | 44 | 759.50 | -2.00% | 3 496 873 | 4 539 | ||||||
1.9.1998 | 439.50 | -3.40% | 33 504 | 72 | 423.10 | +6.16% | 14 469 | 34 | ||||||
4.6.1999 | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
30.12.2002 | 280.00 | +4.59% | 33 600 | 120 | 275.10 | +1.77% | 0 | 0 | ||||||
13.3.2003 | 350.00 | 0.00% | 33 600 | 96 | 350.10 | +0.02% | 43 170 | 121 | ||||||
27.6.2000 | 170.00 | -2.85% | 34 000 | 200 | 155.00 | -5.54% | 16 224 | 96 | ||||||
23.5.2005 | 850.00 | -1.39% | 34 000 | 40 | 850.00 | +1.78% | 1 750 400 | 2 064 | ||||||
25.3.2004 | 685.00 | 0.00% | 34 250 | 50 | 680.20 | -1.14% | 124 123 | 179 | ||||||
19.8.1999 | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
6.8.1998 | 555.00 | +0.72% | 34 410 | 62 | 548.30 | +2.30% | 60 606 | 108 | ||||||
25.10.1999 | 319.20 | -5.00% | 34 608 | 108 | 323.30 | +3.42% | 33 770 | 104 | ||||||
5.2.2004 | 630.00 | -0.79% | 34 650 | 55 | 633.00 | +1.76% | 53 573 | 85 | ||||||
11.5.2004 | 641.00 | -2.14% | 34 749 | 54 | 700.00 | +2.95% | 3 828 439 | 5 470 | ||||||
28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
4.1.1999 | 269.00 | -3.58% | 34 970 | 130 | 265.00 | -2.96% | 1 764 572 | 6 138 | ||||||
23.6.2000 | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||||
1.12.1999 | 272.80 | +9.29% | 35 077 | 130 | 245.10 | 0.00% | 31 613 | 123 | ||||||
11.10.1999 | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
20.10.1998 | 305.00 | +0.99% | 35 956 | 118 | 283.00 | -3.28% | 8 797 | 31 | ||||||
8.7.1999 | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
4.10.1999 | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
28.9.1999 | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
13.9.2004 | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
2.12.2003 | 600.00 | -0.17% | 36 000 | 60 | 610.00 | +1.49% | 194 323 | 320 | ||||||
28.2.2005 | 900.00 | 0.00% | 36 000 | 40 | 918.00 | +2.56% | 96 390 | 105 | ||||||
27.10.2003 | 650.00 | -4.41% | 36 400 | 56 | 674.00 | +5.13% | 148 015 | 226 | ||||||
3.8.1995 | 175.00 | +2.94% | 36 750 | 210 | 175.00 | +1.00% | 44 080 | 243 | ||||||
24.6.1999 | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
3.8.1999 | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
2.9.2004 | 742.00 | +1.23% | 37 100 | 50 | 741.80 | +0.02% | 991 360 | 1 319 | ||||||
22.3.2004 | 700.00 | +0.14% | 37 100 | 53 | 700.00 | +3.39% | 37 356 | 54 | ||||||
28.4.1999 | 372.00 | -0.80% | 37 200 | 100 | 357.00 | +1.53% | 48 537 | 136 | ||||||
27.4.1999 | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
22.2.2000 | 235.00 | +4.44% | 37 600 | 160 | 231.00 | 0.00% | 23 026 | 100 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?