SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 66.84 | +4.99% | 0 | 0 | 70.60 | -15.95% | 45 357 | 553 | ||||||
29.6.1999 | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
11.6.1999 | 66.15 | +5.00% | 0 | 0 | 80.50 | -10.55% | 419 314 | 4 412 | ||||||
10.11.1999 | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
14.2.2000 | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
2.7.1999 | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
22.11.2002 | 105.50 | 0.00% | 0 | 0 | 112.50 | -10.00% | 9 570 085 | 77 089 | ||||||
26.7.2001 | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
1.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.40 | -9.93% | 3 375 | 30 | ||||||
28.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.90 | -9.92% | 5 990 | 100 | ||||||
4.8.2000 | 64.20 | 0.00% | 0 | 0 | 64.50 | -9.91% | 0 | 0 | ||||||
22.9.2000 | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
12.5.1997 | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
13.7.2000 | 58.31 | -4.98% | 9 563 | 164 | 53.20 | -9.83% | 6 896 | 130 | ||||||
25.3.1997 | 88.23 | -4.99% | 0 | 0 | 78.40 | -9.83% | 9 995 | 128 | ||||||
26.5.2003 | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
21.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
5.11.2003 | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
19.11.1998 | 57.99 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
7.7.2000 | 68.00 | 0.00% | 0 | 0 | 60.70 | -9.40% | 2 299 | 36 | ||||||
18.5.1999 | 60.92 | 0.00% | 0 | 0 | 60.70 | -9.40% | 4 017 | 66 | ||||||
30.11.2005 | 340.00 | -2.86% | 132 600 | 390 | 309.10 | -9.35% | 356 603 | 1 056 | ||||||
4.2.1998 | 78.00 | -2.54% | 5 850 | 75 | 78.00 | -9.31% | 6 033 | 77 | ||||||
19.3.1997 | 108.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
7.6.2004 | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||||
9.10.2001 | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
17.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
21.3.1997 | 97.75 | -4.99% | 64 906 | 664 | -9.09% | 0 | ||||||||
7.7.2004 | 145.00 | 0.00% | 0 | 0 | 141.00 | -9.03% | 22 081 | 143 | ||||||
14.11.1995 | 416.00 | -4.80% | 3 880 448 | 9 328 | 363.00 | -9.00% | 6 946 982 | 19 108 | ||||||
3.4.1995 | 368.00 | -490.00% | 260 544 | 708 | 389.80 | -9.00% | 16 372 | 42 | ||||||
7.11.1996 | 140.10 | -4.99% | 150 608 | 1 075 | 145.10 | -8.93% | 9 286 | 64 | ||||||
24.3.1997 | 92.87 | -4.99% | 0 | 0 | 86.00 | -8.84% | 43 215 | 499 | ||||||
30.6.1997 | 64.99 | -4.99% | 3 250 | 50 | 67.00 | -8.78% | 1 675 | 25 | ||||||
26.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
29.3.2001 | 54.03 | 0.00% | 973 | 18 | 54.20 | -8.75% | 17 597 | 310 | ||||||
20.7.2000 | 60.50 | 0.00% | 0 | 0 | 56.30 | -8.60% | 1 685 | 30 | ||||||
27.10.1999 | 70.36 | -3.61% | 1 055 | 15 | 66.30 | -8.55% | 18 848 | 261 | ||||||
25.11.1997 | 98.02 | -4.99% | 44 109 | 450 | 91.30 | -8.50% | 12 728 | 138 | ||||||
26.11.2004 | 216.00 | 0.00% | 1 296 | 6 | 206.00 | -8.44% | 167 033 | 797 | ||||||
25.4.1997 | 84.00 | +4.98% | 53 508 | 637 | 87.10 | -8.40% | 9 275 | 107 | ||||||
4.6.1998 | 60.00 | -2.83% | 4 440 | 74 | 60.40 | -8.35% | 31 070 | 513 | ||||||
1.7.1997 | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
1.8.2001 | 48.00 | 0.00% | 0 | 0 | 56.10 | -8.33% | 34 757 | 571 | ||||||
5.12.1997 | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
20.3.1997 | 102.89 | -4.99% | 0 | 0 | 104.50 | -8.33% | 3 449 | 33 | ||||||
17.9.1998 | 60.13 | 0.00% | 0 | 0 | 61.00 | -8.27% | 3 960 | 64 | ||||||
15.7.1999 | 69.20 | -2.87% | 830 | 12 | 70.20 | -8.11% | 6 685 | 95 | ||||||
23.5.1997 | 66.00 | -1.49% | 22 176 | 336 | 68.00 | -8.02% | 3 498 | 51 | ||||||
30.5.1996 | 290.00 | -2.68% | 126 150 | 435 | 275.00 | -8.00% | 35 203 | 128 | ||||||
10.11.1995 | 460.00 | -4.16% | 816 500 | 1 775 | 401.00 | -8.00% | 1 498 149 | 3 714 | ||||||
6.4.1995 | 340.00 | 0.00% | 244 120 | 718 | 341.00 | -8.00% | 7 843 | 23 | ||||||
21.3.2000 | 77.71 | +4.99% | 7 771 | 100 | 69.10 | -7.98% | 237 012 | 3 169 | ||||||
19.7.1999 | 69.20 | 0.00% | 0 | 0 | 64.50 | -7.98% | 12 235 | 182 | ||||||
23.12.2005 | 322.00 | -3.01% | 550 568 | 1 679 | 311.20 | -7.92% | 161 202 | 501 | ||||||
9.12.2004 | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||||
16.5.2000 | 67.55 | -4.99% | 0 | 0 | 65.00 | -7.80% | 2 712 | 42 | ||||||
8.1.1998 | 100.00 | +3.09% | 50 000 | 500 | 0.00 | -7.80% | 0 | 0 | ||||||
6.2.2003 | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
14.12.2001 | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?