SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
15.3.2005 | 363.40 | -8.00% | 234 135 | 644 | 371.00 | -0.26% | 406 587 | 1 043 | ||||||
14.3.2005 | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
11.3.2005 | 405.00 | -0.25% | 453 407 | 1 073 | 400.00 | +3.89% | 640 163 | 1 578 | ||||||
10.3.2005 | 406.00 | +7.98% | 342 518 | 858 | 385.00 | +5.47% | 242 188 | 649 | ||||||
9.3.2005 | 376.00 | +4.74% | 364 414 | 1 007 | 365.00 | +5.95% | 1 072 826 | 3 064 | ||||||
8.3.2005 | 359.00 | +6.85% | 209 090 | 597 | 344.50 | 0.00% | 82 135 | 236 | ||||||
7.3.2005 | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
4.3.2005 | 350.00 | +0.86% | 525 517 | 1 511 | 344.20 | +1.44% | 371 384 | 1 079 | ||||||
3.3.2005 | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||||
2.3.2005 | 340.00 | -2.02% | 71 360 | 208 | 336.00 | +1.72% | 35 598 | 106 | ||||||
1.3.2005 | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
28.2.2005 | 348.00 | +1.61% | 56 280 | 162 | 342.90 | +3.59% | 368 975 | 1 077 | ||||||
25.2.2005 | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
24.2.2005 | 317.20 | +0.70% | 4 758 | 15 | 320.00 | +1.58% | 28 322 | 90 | ||||||
23.2.2005 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
22.2.2005 | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
21.2.2005 | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
18.2.2005 | 310.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 70 612 | 222 | ||||||
17.2.2005 | 310.00 | +1.64% | 76 315 | 248 | 310.00 | +5.37% | 24 770 | 83 | ||||||
16.2.2005 | 305.00 | 0.00% | 121 085 | 397 | 294.20 | +1.44% | 39 508 | 130 | ||||||
15.2.2005 | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
10.2.2005 | 322.00 | 0.00% | 0 | 0 | 320.00 | -0.62% | 32 000 | 100 | ||||||
9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
7.2.2005 | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||||
4.2.2005 | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
3.2.2005 | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
2.2.2005 | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
1.2.2005 | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
28.1.2005 | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
25.1.2005 | 360.00 | 0.00% | 96 700 | 270 | 350.00 | -0.08% | 119 473 | 336 | ||||||
24.1.2005 | 360.00 | 0.00% | 1 333 311 | 3 638 | 350.30 | -0.19% | 218 408 | 610 | ||||||
21.1.2005 | 360.00 | +2.89% | 502 906 | 1 415 | 351.00 | +3.23% | 257 807 | 738 | ||||||
20.1.2005 | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||||
19.1.2005 | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
18.1.2005 | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
14.1.2005 | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||||
13.1.2005 | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||||
12.1.2005 | 271.00 | +2.03% | 37 127 | 137 | 247.50 | -1.00% | 86 058 | 324 | ||||||
11.1.2005 | 265.60 | +4.98% | 127 252 | 497 | 250.00 | +8.69% | 168 523 | 674 | ||||||
10.1.2005 | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||||
7.1.2005 | 241.40 | +1.60% | 52 357 | 217 | 227.00 | +3.18% | 0 | 0 | ||||||
6.1.2005 | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||||
5.1.2005 | 220.00 | +2.80% | 44 000 | 200 | 214.50 | -1.60% | 170 132 | 778 | ||||||
4.1.2005 | 214.00 | -0.47% | 1 712 | 8 | 218.00 | -0.41% | 13 080 | 60 | ||||||
3.1.2005 | 215.00 | 0.00% | 0 | 0 | 218.90 | +3.64% | 26 628 | 123 | ||||||
30.12.2004 | 215.00 | 0.00% | 0 | 0 | 211.20 | +0.04% | 4 645 | 22 | ||||||
29.12.2004 | 215.00 | 0.00% | 3 870 | 18 | 211.10 | +0.95% | 6 333 | 30 | ||||||
28.12.2004 | 215.00 | +2.38% | 2 580 | 12 | 209.10 | -0.42% | 13 765 | 66 | ||||||
27.12.2004 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||||
23.12.2004 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 101 248 | 5 006 | ||||||
22.12.2004 | 210.00 | 0.00% | 204 330 | 973 | 208.00 | +0.48% | 32 719 | 154 | ||||||
21.12.2004 | 210.00 | +1.69% | 3 150 | 15 | 207.00 | -0.38% | 14 137 | 68 | ||||||
20.12.2004 | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
17.12.2004 | 206.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 46 782 | 226 | ||||||
16.12.2004 | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
15.12.2004 | 210.00 | -0.47% | 8 400 | 40 | 205.50 | +0.24% | 95 773 | 469 | ||||||
14.12.2004 | 211.00 | 0.00% | 0 | 0 | 205.00 | +0.49% | 12 505 | 61 | ||||||
13.12.2004 | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
10.12.2004 | 210.00 | +2.44% | 2 520 | 12 | 211.30 | +6.66% | 0 | 0 | ||||||
9.12.2004 | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||||
8.12.2004 | 205.00 | 0.00% | 0 | 0 | 215.00 | +5.34% | 59 801 | 280 | ||||||
7.12.2004 | 205.00 | 0.00% | 0 | 0 | 204.10 | -6.37% | 14 037 | 68 | ||||||
6.12.2004 | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||||
3.12.2004 | 203.00 | +1.00% | 6 075 | 30 | 210.00 | -2.32% | 58 291 | 279 | ||||||
2.12.2004 | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
1.12.2004 | 215.00 | 0.00% | 0 | 0 | 203.40 | +0.99% | 15 662 | 77 | ||||||
30.11.2004 | 215.00 | 0.00% | 13 330 | 62 | 201.40 | -2.32% | 8 994 | 44 | ||||||
29.11.2004 | 215.00 | -0.46% | 48 740 | 226 | 206.20 | +0.09% | 40 450 | 197 | ||||||
26.11.2004 | 216.00 | 0.00% | 1 296 | 6 | 206.00 | -8.44% | 167 033 | 797 | ||||||
25.11.2004 | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
24.11.2004 | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.32% | 43 689 | 205 | ||||||
23.11.2004 | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
22.11.2004 | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||||
19.11.2004 | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||||
18.11.2004 | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||||
16.11.2004 | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||||
15.11.2004 | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
12.11.2004 | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
11.11.2004 | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
10.11.2004 | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
9.11.2004 | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
8.11.2004 | 210.00 | 0.00% | 19 320 | 92 | 207.00 | +0.92% | 47 093 | 234 | ||||||
5.11.2004 | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||||
4.11.2004 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.42% | 87 399 | 424 | ||||||
3.11.2004 | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||||
2.11.2004 | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||||
1.11.2004 | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
29.10.2004 | 210.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 5 594 | 28 | ||||||
27.10.2004 | 210.00 | 0.00% | 0 | 0 | 200.00 | +0.45% | 67 427 | 331 | ||||||
26.10.2004 | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||||
25.10.2004 | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
22.10.2004 | 199.50 | +5.00% | 0 | 0 | 211.40 | 0.00% | 240 795 | 1 138 | ||||||
21.10.2004 | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
20.10.2004 | 170.88 | 0.00% | 0 | 0 | 193.10 | +1.57% | 9 267 | 48 | ||||||
19.10.2004 | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||||
18.10.2004 | 170.88 | +5.00% | 0 | 0 | 189.10 | +3.27% | 758 978 | 4 014 | ||||||
15.10.2004 | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
14.10.2004 | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
13.10.2004 | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
12.10.2004 | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
11.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.70 | +0.33% | 257 965 | 1 395 | ||||||
8.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.10 | +0.05% | 105 871 | 578 | ||||||
7.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.00 | +0.27% | 61 682 | 336 | ||||||
6.10.2004 | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
5.10.2004 | 157.50 | 0.00% | 0 | 0 | 175.10 | 0.00% | 105 400 | 587 | ||||||
4.10.2004 | 157.50 | +5.00% | 0 | 0 | 175.10 | -3.52% | 75 851 | 425 | ||||||
1.10.2004 | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
30.9.2004 | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
29.9.2004 | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
27.9.2004 | 145.50 | 0.00% | 0 | 0 | 162.10 | 0.00% | 26 457 | 163 | ||||||
24.9.2004 | 145.50 | 0.00% | 0 | 0 | 162.10 | +0.06% | 4 215 | 26 | ||||||
23.9.2004 | 145.50 | 0.00% | 0 | 0 | 162.00 | -1.87% | 50 821 | 310 | ||||||
22.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.10 | -1.31% | 154 327 | 918 | ||||||
21.9.2004 | 145.50 | 0.00% | 0 | 0 | 167.30 | +4.49% | 113 215 | 678 | ||||||
20.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | 0.00% | 43 867 | 268 | ||||||
17.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | +1.65% | 9 606 | 60 | ||||||
16.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.50 | -1.56% | 1 590 | 10 | ||||||
15.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.26% | 6 720 | 42 | ||||||
14.9.2004 | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
13.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
10.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.50 | -3.13% | 45 583 | 283 | ||||||
9.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.70 | +0.18% | 2 651 | 16 | ||||||
8.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.40 | +3.37% | 44 166 | 271 | ||||||
7.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
6.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||||
3.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.00 | -5.36% | 3 768 | 24 | ||||||
2.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.90 | +5.87% | 272 902 | 1 650 | ||||||
1.9.2004 | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
31.8.2004 | 145.50 | 0.00% | 0 | 0 | 156.40 | 0.00% | 11 404 | 72 | ||||||
30.8.2004 | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
27.8.2004 | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
26.8.2004 | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
25.8.2004 | 145.50 | 0.00% | 0 | 0 | 158.30 | -1.12% | 0 | 0 | ||||||
24.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 170 | 33 | ||||||
23.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
20.8.2004 | 145.50 | 0.00% | 0 | 0 | 158.10 | -5.10% | 7 217 | 45 | ||||||
19.8.2004 | 145.50 | 0.00% | 0 | 0 | 166.60 | +3.41% | 0 | 0 | ||||||
18.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.10 | -3.64% | 6 770 | 42 | ||||||
17.8.2004 | 145.50 | 0.00% | 0 | 0 | 167.20 | -0.65% | 0 | 0 | ||||||
16.8.2004 | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
13.8.2004 | 145.50 | 0.00% | 0 | 0 | 164.70 | -0.36% | 13 670 | 83 | ||||||
12.8.2004 | 145.50 | 0.00% | 0 | 0 | 165.30 | +2.60% | 4 436 | 27 | ||||||
11.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.10 | +0.68% | 12 083 | 75 | ||||||
10.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 128 | 364 | ||||||
9.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 58 622 | 366 | ||||||
6.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 92 629 | 582 | ||||||
5.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 123 659 | 784 | ||||||
4.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | -1.05% | 154 333 | 971 | ||||||
3.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||||
2.8.2004 | 145.50 | 0.00% | 0 | 0 | 163.70 | -0.36% | 0 | 0 | ||||||
30.7.2004 | 145.50 | 0.00% | 0 | 0 | 164.30 | +2.94% | 0 | 0 | ||||||
29.7.2004 | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
28.7.2004 | 145.50 | 0.00% | 0 | 0 | 167.40 | +3.97% | 23 799 | 145 | ||||||
27.7.2004 | 145.50 | 0.00% | 0 | 0 | 161.00 | +2.54% | 6 218 | 39 | ||||||
26.7.2004 | 145.50 | 0.00% | 0 | 0 | 157.00 | +0.96% | 27 634 | 170 | ||||||
23.7.2004 | 145.50 | 0.00% | 0 | 0 | 155.50 | +0.97% | 9 791 | 63 | ||||||
22.7.2004 | 145.50 | 0.00% | 0 | 0 | 154.00 | +0.32% | 4 620 | 30 | ||||||
21.7.2004 | 145.50 | 0.00% | 0 | 0 | 153.50 | +0.32% | 59 736 | 362 | ||||||
20.7.2004 | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
19.7.2004 | 145.50 | +0.34% | 4 365 | 30 | 157.90 | +4.50% | 0 | 0 | ||||||
16.7.2004 | 145.00 | 0.00% | 0 | 0 | 151.10 | +0.73% | 64 555 | 421 | ||||||
15.7.2004 | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
14.7.2004 | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 76 016 | 494 | ||||||
13.7.2004 | 145.00 | 0.00% | 0 | 0 | 152.00 | +2.01% | 0 | 0 | ||||||
12.7.2004 | 145.00 | 0.00% | 0 | 0 | 149.00 | -1.52% | 2 235 | 15 | ||||||
9.7.2004 | 145.00 | 0.00% | 0 | 0 | 151.30 | +2.09% | 0 | 0 | ||||||
8.7.2004 | 145.00 | 0.00% | 0 | 0 | 148.20 | +5.10% | 0 | 0 | ||||||
7.7.2004 | 145.00 | 0.00% | 0 | 0 | 141.00 | -9.03% | 22 081 | 143 | ||||||
2.7.2004 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | ||||||
1.7.2004 | 145.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 21 856 | 141 | ||||||
30.6.2004 | 145.00 | 0.00% | 0 | 0 | 159.90 | +3.09% | 0 | 0 | ||||||
29.6.2004 | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
28.6.2004 | 145.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 812 | 12 | ||||||
25.6.2004 | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
24.6.2004 | 145.00 | 0.00% | 0 | 0 | 155.00 | +3.19% | 9 581 | 62 | ||||||
23.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
22.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.00 | -0.19% | 150 902 | 1 006 | ||||||
21.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 75 119 | 479 | ||||||
18.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 2 387 | 16 | ||||||
17.6.2004 | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
16.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
15.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
14.6.2004 | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
11.6.2004 | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
10.6.2004 | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
9.6.2004 | 156.00 | 0.00% | 0 | 0 | 151.10 | +5.14% | 0 | 0 | ||||||
8.6.2004 | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
7.6.2004 | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||||
4.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 294 500 | 1 900 | ||||||
3.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.12% | 2 799 | 18 | ||||||
2.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.30 | -0.12% | 67 308 | 433 | ||||||
1.6.2004 | 156.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 35 610 | 229 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?