SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2005 | 350.00 | 0.00% | 0 | 0 | 347.80 | +0.66% | 107 964 | 309 | ||||||
| 24.8.2005 | 350.00 | +6.71% | 196 000 | 560 | 345.50 | +0.14% | 30 741 | 89 | ||||||
| 4.3.2005 | 350.00 | +0.86% | 525 517 | 1 511 | 344.20 | +1.44% | 371 384 | 1 079 | ||||||
| 28.1.2005 | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
| 18.1.1996 | 350.00 | +2.94% | 434 000 | 1 240 | 333.00 | 0.00% | 40 820 | 123 | ||||||
| 20.1.2005 | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||||
| 28.2.2005 | 348.00 | +1.61% | 56 280 | 162 | 342.90 | +3.59% | 368 975 | 1 077 | ||||||
| 3.3.2005 | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||||
| 1.3.2005 | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
| 1.6.1995 | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
| 11.1.1996 | 346.00 | +4.84% | 223 516 | 646 | 318.00 | -6.00% | 28 438 | 89 | ||||||
| 15.12.1995 | 345.00 | -3.89% | 285 315 | 827 | 365.00 | -4.00% | 28 511 | 82 | ||||||
| 12.1.1996 | 345.00 | -0.28% | 334 995 | 971 | 348.00 | +6.00% | 71 134 | 211 | ||||||
| 26.8.2005 | 345.00 | -1.43% | 5 535 | 16 | 345.50 | -0.66% | 279 876 | 807 | ||||||
| 2.2.2005 | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
| 31.8.1995 | 344.00 | -4.70% | 515 656 | 1 499 | 350.00 | -6.00% | 38 337 | 109 | ||||||
| 11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
| 30.8.2005 | 343.00 | +7.86% | 35 684 | 104 | 345.00 | -0.14% | 66 404 | 193 | ||||||
| 25.2.2005 | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
| 21.12.2005 | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
| 21.11.2005 | 340.40 | -8.00% | 74 888 | 220 | 355.00 | +2.01% | 173 536 | 501 | ||||||
| 20.12.2005 | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
| 19.12.2005 | 340.00 | 0.00% | 0 | 0 | 341.50 | +0.70% | 0 | 0 | ||||||
| 16.12.2005 | 340.00 | 0.00% | 0 | 0 | 339.10 | +0.56% | 33 605 | 99 | ||||||
| 15.12.2005 | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
| 24.11.2005 | 340.00 | -2.86% | 156 660 | 465 | 342.30 | -0.20% | 78 379 | 229 | ||||||
| 1.12.2005 | 340.00 | 0.00% | 37 400 | 110 | 313.00 | +1.26% | 66 776 | 214 | ||||||
| 30.11.2005 | 340.00 | -2.86% | 132 600 | 390 | 309.10 | -9.35% | 356 603 | 1 056 | ||||||
| 22.8.2005 | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| 17.8.2005 | 340.00 | 0.00% | 0 | 0 | 335.00 | -6.42% | 11 911 | 36 | ||||||
| 16.8.2005 | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| 2.3.2005 | 340.00 | -2.02% | 71 360 | 208 | 336.00 | +1.72% | 35 598 | 106 | ||||||
| 19.1.2005 | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
| 22.1.1996 | 340.00 | -4.76% | 564 740 | 1 661 | 332.00 | -1.00% | 66 279 | 196 | ||||||
| 17.1.1996 | 340.00 | +1.79% | 160 820 | 473 | 331.00 | -2.00% | 73 156 | 220 | ||||||
| 8.2.1996 | 340.00 | 0.00% | 771 800 | 2 270 | 335.00 | 0.00% | 73 700 | 220 | ||||||
| 7.2.1996 | 340.00 | +1.49% | 739 160 | 2 174 | 335.10 | +4.00% | 86 188 | 257 | ||||||
| 6.4.1995 | 340.00 | 0.00% | 244 120 | 718 | 341.00 | -8.00% | 7 843 | 23 | ||||||
| 5.4.1995 | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
| 27.4.1995 | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
| 17.8.1995 | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
| 26.7.1995 | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
| 25.7.1995 | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
| 6.12.2005 | 339.00 | 0.00% | 33 900 | 100 | 343.00 | +0.14% | 27 722 | 81 | ||||||
| 5.12.2005 | 339.00 | 0.00% | 0 | 0 | 342.50 | +0.14% | 127 214 | 366 | ||||||
| 2.12.2005 | 339.00 | -0.29% | 50 952 | 151 | 342.00 | +9.26% | 88 456 | 270 | ||||||
| 28.4.2005 | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||||
| 26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
| 29.5.1995 | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
| 16.8.1995 | 336.00 | +1.81% | 187 152 | 557 | 320.00 | 0.00% | 48 110 | 149 | ||||||
| 1.2.2005 | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
| 31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
| 7.3.2005 | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
| 25.4.2005 | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
| 2.5.2005 | 335.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 20 936 | 68 | ||||||
| 29.4.2005 | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
| 6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
| 9.2.1996 | 335.00 | -1.47% | 340 360 | 1 016 | 340.00 | -1.00% | 69 563 | 209 | ||||||
| 8.1.1996 | 335.00 | -2.89% | 212 055 | 633 | ||||||||||
| 24.7.1995 | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
| 2.5.1995 | 335.00 | 0.00% | 173 530 | 518 | 330.00 | -5.00% | 10 400 | 30 | ||||||
| 28.4.1995 | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
| 24.5.1995 | 334.00 | +372.00% | 133 600 | 400 | 295.00 | +1.00% | 47 278 | 151 | ||||||
| 16.1.1996 | 334.00 | +0.90% | 106 546 | 319 | 350.00 | -1.00% | 44 762 | 132 | ||||||
| 7.2.2005 | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||||
| 6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
| 22.12.2005 | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | ||||||
| 22.11.2005 | 332.00 | -2.47% | 186 200 | 550 | 342.00 | -3.66% | 27 400 | 80 | ||||||
| 16.3.2005 | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
| 15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
| 15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
| 16.5.1996 | 330.00 | -0.30% | 806 850 | 2 445 | 320.20 | +2.00% | 304 327 | 929 | ||||||
| 21.5.1996 | 330.00 | 0.00% | 792 000 | 2 400 | 323.30 | 0.00% | 55 255 | 171 | ||||||
| 20.5.1996 | 330.00 | +1.53% | 330 000 | 1 000 | 330.00 | -2.00% | 74 969 | 231 | ||||||
| 10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
| 9.1.1996 | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
| 24.1.1996 | 330.00 | +0.30% | 313 170 | 949 | 325.00 | -1.00% | 59 000 | 180 | ||||||
| 19.8.2005 | 330.00 | 0.00% | 34 968 | 106 | 336.00 | +0.29% | 10 068 | 30 | ||||||
| 18.8.2005 | 330.00 | -2.94% | 300 205 | 890 | 335.00 | 0.00% | 54 162 | 155 | ||||||
| 18.1.2005 | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
| 8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| 25.5.1995 | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
| 3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
| 15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
| 23.1.1996 | 329.00 | -3.23% | 102 977 | 313 | 331.00 | -2.00% | 80 425 | 243 | ||||||
| 23.8.2005 | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
| 26.4.2005 | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
| 4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
| 14.8.1995 | 326.00 | +1.55% | 108 232 | 332 | 318.00 | 0.00% | 23 931 | 76 | ||||||
| 3.8.1995 | 326.00 | +1.55% | 120 620 | 370 | 318.00 | +1.00% | 47 825 | 151 | ||||||
| 22.4.2005 | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||||
| 21.4.2005 | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
| 4.2.2005 | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
| 3.2.2005 | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
| 21.2.2005 | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
| 15.8.2005 | 325.00 | 0.00% | 678 275 | 2 079 | 328.00 | +3.79% | 105 596 | 324 | ||||||
| 12.8.2005 | 325.00 | +1.56% | 89 705 | 277 | 316.00 | +3.26% | 108 886 | 344 | ||||||
| 27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
| 26.1.1996 | 325.00 | +1.24% | 224 250 | 690 | 328.00 | -4.00% | 56 446 | 182 | ||||||
| 5.2.1996 | 325.00 | +2.20% | 241 475 | 743 | 314.00 | 0.00% | 100 858 | 320 | ||||||
| 12.2.1996 | 325.00 | -2.98% | 184 925 | 569 | 325.00 | -2.00% | 35 918 | 110 | ||||||
| 17.5.1996 | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| 21.7.1995 | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
| 27.7.1995 | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
| 31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
| 23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
| 26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
| 23.12.2005 | 322.00 | -3.01% | 550 568 | 1 679 | 311.20 | -7.92% | 161 202 | 501 | ||||||
| 10.2.2005 | 322.00 | 0.00% | 0 | 0 | 320.00 | -0.62% | 32 000 | 100 | ||||||
| 9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
| 30.12.2005 | 321.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
| 28.12.2005 | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
| 27.12.2005 | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||||
| 25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
| 1.2.1996 | 321.00 | 0.00% | 404 460 | 1 260 | 320.00 | +1.00% | 65 767 | 206 | ||||||
| 31.1.1996 | 321.00 | +1.58% | 428 535 | 1 335 | 315.00 | -2.00% | 40 452 | 128 | ||||||
| 22.5.1995 | 321.00 | +190.00% | 128 400 | 400 | 321.00 | 0.00% | 26 565 | 87 | ||||||
| 28.7.1995 | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
| 2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
| 11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
| 27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
| 11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
| 29.3.2005 | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
| 11.8.2005 | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||||
| 10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
| 1.8.1995 | 320.00 | -0.62% | 108 160 | 338 | 315.00 | -2.00% | 68 400 | 215 | ||||||
| 8.8.1995 | 320.00 | +3.22% | 125 440 | 392 | 320.00 | -1.00% | 32 725 | 105 | ||||||
| 5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
| 29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
| 29.8.2005 | 318.00 | -7.83% | 39 672 | 124 | 345.50 | 0.00% | 225 687 | 644 | ||||||
| 2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
| 24.2.2005 | 317.20 | +0.70% | 4 758 | 15 | 320.00 | +1.58% | 28 322 | 90 | ||||||
| 7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
| 9.8.1995 | 316.00 | -1.25% | 142 200 | 450 | 324.00 | 0.00% | 25 240 | 81 | ||||||
| 20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
| 28.6.2005 | 316.00 | 0.00% | 0 | 0 | 300.50 | -1.47% | 6 311 | 21 | ||||||
| 27.6.2005 | 316.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 49 715 | 163 | ||||||
| 24.6.2005 | 316.00 | +0.64% | 9 480 | 30 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
| 14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
| 29.1.1996 | 315.00 | -3.07% | 381 780 | 1 212 | 315.00 | +4.00% | 87 443 | 270 | ||||||
| 14.2.1996 | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
| 23.2.2005 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
| 22.2.2005 | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
| 30.3.2005 | 315.00 | -1.56% | 70 970 | 224 | 308.00 | -3.14% | 137 455 | 442 | ||||||
| 3.5.2005 | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
| 19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
| 23.6.2005 | 314.00 | +1.13% | 162 550 | 518 | 305.00 | -2.24% | 117 437 | 382 | ||||||
| 22.5.1996 | 314.00 | -4.84% | 0 | 0 | 305.10 | -1.00% | 450 478 | 1 412 | ||||||
| 28.5.1996 | 313.00 | +4.68% | 222 230 | 710 | 310.10 | +6.00% | 88 166 | 287 | ||||||
| 20.7.2005 | 313.00 | 0.00% | 0 | 0 | 301.50 | -1.47% | 77 669 | 248 | ||||||
| 19.7.2005 | 313.00 | 0.00% | 0 | 0 | 306.00 | +0.82% | 0 | 0 | ||||||
| 18.7.2005 | 313.00 | 0.00% | 0 | 0 | 303.50 | +0.16% | 345 930 | 1 118 | ||||||
| 15.7.2005 | 313.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 92 718 | 306 | ||||||
| 14.7.2005 | 313.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 3 623 | 12 | ||||||
| 13.7.2005 | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
| 15.2.1996 | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
| 14.6.2005 | 311.00 | +0.97% | 58 944 | 190 | 300.00 | +3.44% | 3 600 | 12 | ||||||
| 10.8.2005 | 311.00 | 0.00% | 0 | 0 | 306.00 | +1.32% | 12 512 | 41 | ||||||
| 9.8.2005 | 311.00 | +1.63% | 210 551 | 679 | 302.00 | +0.66% | 91 446 | 302 | ||||||
| 17.3.2005 | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
| 11.5.1995 | 311.00 | +32.00% | 93 300 | 300 | 324.00 | -4.00% | 18 803 | 61 | ||||||
| 22.6.2005 | 310.50 | 0.00% | 97 312 | 313 | 312.00 | +1.29% | 4 680 | 15 | ||||||
| 21.6.2005 | 310.50 | +2.48% | 14 594 | 47 | 308.00 | -3.75% | 70 840 | 230 | ||||||
| 8.7.2005 | 310.00 | 0.00% | 0 | 0 | 308.50 | +2.49% | 0 | 0 | ||||||
| 7.7.2005 | 310.00 | +2.31% | 41 274 | 133 | 301.00 | 0.00% | 903 | 3 | ||||||
| 29.7.2005 | 310.00 | +0.65% | 148 394 | 479 | 299.00 | 0.00% | 5 382 | 18 | ||||||
| 26.7.2005 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.85% | 45 748 | 148 | ||||||
| 25.7.2005 | 310.00 | 0.00% | 1 240 | 4 | 311.00 | +3.32% | 96 655 | 311 | ||||||
| 22.7.2005 | 310.00 | +3.33% | 31 000 | 100 | 301.00 | 0.00% | 40 936 | 136 | ||||||
| 18.2.2005 | 310.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 70 612 | 222 | ||||||
| 17.2.2005 | 310.00 | +1.64% | 76 315 | 248 | 310.00 | +5.37% | 24 770 | 83 | ||||||
| 20.4.2005 | 310.00 | 0.00% | 0 | 0 | 315.00 | -5.94% | 35 660 | 110 | ||||||
| 19.4.2005 | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||||
| 18.4.2005 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 36 540 | 115 | ||||||
| 15.4.2005 | 310.00 | 0.00% | 7 130 | 23 | 310.00 | +4.90% | 28 598 | 93 | ||||||
| 14.4.2005 | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||||
| 13.4.2005 | 310.00 | 0.00% | 62 000 | 200 | 305.10 | 0.00% | 79 281 | 257 | ||||||
| 12.4.2005 | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
| 4.5.2005 | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||||
| 11.5.2005 | 310.00 | 0.00% | 23 870 | 77 | 300.60 | -0.16% | 9 628 | 32 | ||||||
| 10.5.2005 | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
| 16.2.1996 | 310.00 | -0.64% | 356 810 | 1 151 | 306.00 | -2.00% | 64 261 | 209 | ||||||
| 13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
| 30.4.1996 | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
| 24.4.1996 | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
| 10.5.1995 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | -5.00% | 44 604 | 139 | ||||||
| 9.5.1995 | 310.00 | -312.00% | 109 430 | 353 | 331.00 | -3.00% | 49 437 | 147 | ||||||
| 18.5.1995 | 310.00 | 0.00% | 100 440 | 324 | 310.00 | -2.00% | 58 140 | 196 | ||||||
| 17.5.1995 | 310.00 | 0.00% | 137 330 | 443 | 310.00 | +1.00% | 36 533 | 121 | ||||||
| 16.5.1995 | 310.00 | +32.00% | 166 470 | 537 | 296.00 | -2.00% | 31 854 | 107 | ||||||
| 30.6.1995 | 310.00 | -2.51% | 460 660 | 1 486 | 301.00 | 0.00% | 63 205 | 211 | ||||||
| 19.7.1995 | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
| 7.8.1995 | 310.00 | 0.00% | 115 320 | 372 | 315.00 | -1.00% | 41 036 | 130 | ||||||
| 4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
| 15.5.1995 | 309.00 | +32.00% | 207 339 | 671 | 309.00 | +2.00% | 48 502 | 160 | ||||||
| 28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
| 27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
| 7.5.1996 | 309.00 | +2.31% | 259 560 | 840 | 303.00 | +1.00% | 48 273 | 160 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
