SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2002 | 123.00 | 0.00% | 0 | 0 | 121.90 | -2.48% | 210 879 | 1 689 | ||||||
| 2.7.2004 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | ||||||
| 5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| 17.5.2002 | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
| 17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| 23.4.2003 | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
| 29.7.2002 | 112.00 | 0.00% | 0 | 0 | 116.10 | -1.02% | 203 604 | 1 744 | ||||||
| 23.5.1996 | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
| 18.12.1995 | 344.00 | -1.00% | 199 510 | 577 | ||||||||||
| 16.8.2005 | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| 30.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| 18.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
| 30.8.2001 | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
| 16.9.2005 | 386.40 | -8.00% | 19 320 | 50 | 381.00 | 0.00% | 195 493 | 487 | ||||||
| 26.5.2004 | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
| 20.6.2005 | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
| 21.12.2001 | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| 14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| 15.11.2005 | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||||
| 29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
| 31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
| 21.12.2005 | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
| 8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| 2.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
| 26.11.2001 | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
| 10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
| 6.9.2005 | 394.00 | +6.49% | 354 465 | 900 | 394.00 | +4.64% | 184 102 | 482 | ||||||
| 25.10.2005 | 367.00 | -0.27% | 18 350 | 50 | 362.00 | +0.38% | 184 089 | 505 | ||||||
| 27.5.1999 | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
| 25.6.2002 | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| 24.10.2003 | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
| 20.1.2003 | 86.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 180 372 | 2 004 | ||||||
| 11.4.2005 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.26% | 179 911 | 590 | ||||||
| 31.10.2005 | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
| 15.5.1996 | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
| 25.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 177 544 | 1 045 | ||||||
| 27.12.2002 | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
| 19.3.2004 | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
| 22.12.2005 | 332.00 | -2.64% | 7 340 | 22 | 338.00 | 0.00% | 176 107 | 521 | ||||||
| 31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
| 26.4.2004 | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
| 8.1.2002 | 95.10 | +1.77% | 2 853 | 30 | 98.50 | -0.90% | 174 715 | 1 752 | ||||||
| 6.11.1997 | 109.10 | +4.40% | 1 603 770 | 14 700 | 106.00 | +4.27% | 174 649 | 1 722 | ||||||
| 4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
| 21.11.2005 | 340.40 | -8.00% | 74 888 | 220 | 355.00 | +2.01% | 173 536 | 501 | ||||||
| 12.11.2001 | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
| 5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
| 8.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
| 5.1.2005 | 220.00 | +2.80% | 44 000 | 200 | 214.50 | -1.60% | 170 132 | 778 | ||||||
| 20.8.2003 | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
| 1.9.2005 | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
| 24.11.2003 | 162.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 169 009 | 1 082 | ||||||
| 11.1.2005 | 265.60 | +4.98% | 127 252 | 497 | 250.00 | +8.69% | 168 523 | 674 | ||||||
| 23.4.1996 | 296.00 | +2.06% | 257 224 | 869 | 306.00 | 0.00% | 168 471 | 549 | ||||||
| 27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
| 20.11.2001 | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
| 22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
| 26.11.2004 | 216.00 | 0.00% | 1 296 | 6 | 206.00 | -8.44% | 167 033 | 797 | ||||||
| 17.5.1996 | 325.00 | -1.51% | 224 900 | 692 | 323.00 | +1.00% | 166 873 | 505 | ||||||
| 22.1.2002 | 90.00 | 0.00% | 0 | 0 | 93.50 | -6.50% | 166 504 | 1 755 | ||||||
| 18.10.1999 | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
| 1.10.2003 | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
| 23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
| 22.11.2001 | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
| 6.2.2003 | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
| 11.12.2001 | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
| 20.11.1995 | 399.00 | -5.00% | 300 846 | 754 | 390.00 | -4.00% | 162 766 | 410 | ||||||
| 6.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
| 23.12.2005 | 322.00 | -3.01% | 550 568 | 1 679 | 311.20 | -7.92% | 161 202 | 501 | ||||||
| 6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
| 16.5.2002 | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
| 25.10.1999 | 73.00 | -1.12% | 18 834 | 258 | 73.00 | +0.27% | 159 705 | 2 155 | ||||||
| 17.9.2001 | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
| 18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
| 3.6.2002 | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
| 3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
| 3.6.1999 | 56.31 | +4.99% | 0 | 0 | 58.10 | -3.32% | 154 681 | 2 335 | ||||||
| 31.1.2001 | 45.13 | 0.00% | 0 | 0 | 55.00 | +5.76% | 154 352 | 2 892 | ||||||
| 4.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | -1.05% | 154 333 | 971 | ||||||
| 22.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.10 | -1.31% | 154 327 | 918 | ||||||
| 24.8.1995 | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
| 22.4.1999 | 53.72 | 0.00% | 0 | 0 | 55.60 | -1.06% | 153 901 | 2 731 | ||||||
| 7.10.2005 | 353.80 | -9.74% | 35 380 | 100 | 385.00 | -1.81% | 153 570 | 393 | ||||||
| 13.1.2005 | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||||
| 20.12.2001 | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
| 1.7.2002 | 115.50 | 0.00% | 0 | 0 | 122.40 | -5.11% | 152 842 | 1 245 | ||||||
| 29.3.2005 | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
| 23.4.2002 | 106.00 | 0.00% | 0 | 0 | 121.20 | -3.04% | 152 681 | 1 186 | ||||||
| 21.9.2005 | 400.00 | +8.11% | 22 753 | 58 | 373.00 | 0.00% | 152 524 | 399 | ||||||
| 16.9.1996 | 280.00 | +4.86% | 265 440 | 948 | 270.00 | +4.00% | 152 478 | 551 | ||||||
| 4.7.2002 | 115.50 | 0.00% | 0 | 0 | 125.10 | -0.07% | 151 984 | 1 214 | ||||||
| 7.4.2004 | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
| 24.6.2002 | 116.27 | -4.99% | 0 | 0 | 126.70 | +0.23% | 151 506 | 1 168 | ||||||
| 27.4.2004 | 167.00 | 0.00% | 0 | 0 | 156.60 | -2.12% | 151 451 | 904 | ||||||
| 2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
| 22.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.00 | -0.19% | 150 902 | 1 006 | ||||||
| 27.2.1996 | 308.00 | +4.76% | 406 252 | 1 319 | 300.00 | -2.00% | 150 596 | 531 | ||||||
| 28.3.1996 | 309.00 | 0.00% | 588 027 | 1 903 | 311.00 | +5.00% | 150 472 | 484 | ||||||
| 9.6.1999 | 61.91 | +4.98% | 0 | 0 | 80.00 | -2.43% | 150 104 | 1 823 | ||||||
| 14.5.2003 | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
| 14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
| 4.12.2003 | 160.00 | 0.00% | 0 | 0 | 160.10 | -1.17% | 148 370 | 927 | ||||||
| 11.11.2004 | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
| 24.11.1995 | 372.00 | -2.10% | 222 084 | 597 | 351.00 | -2.00% | 146 513 | 401 | ||||||
| 4.5.2004 | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
| 4.12.2002 | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
| 17.4.1996 | 295.00 | +3.14% | 404 150 | 1 370 | 300.00 | +5.00% | 144 287 | 489 | ||||||
| 30.7.2002 | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
| 11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
| 23.6.1999 | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
| 5.12.2001 | 94.81 | +4.99% | 0 | 0 | 100.10 | +1.83% | 142 958 | 1 363 | ||||||
| 22.8.2003 | 152.00 | 0.00% | 0 | 0 | 154.00 | +0.06% | 142 812 | 927 | ||||||
| 16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
| 5.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.10 | +0.46% | 141 902 | 1 102 | ||||||
| 16.8.2004 | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
| 21.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 141 518 | 1 132 | ||||||
| 1.9.2000 | 60.00 | 0.00% | 0 | 0 | 59.90 | +0.67% | 141 352 | 2 319 | ||||||
| 6.3.2000 | 65.00 | +4.65% | 2 145 | 33 | 70.10 | -2.63% | 141 106 | 1 900 | ||||||
| 8.10.2001 | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
| 18.10.1995 | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
| 20.5.2002 | 110.40 | 0.00% | 0 | 0 | 125.00 | +2.04% | 137 875 | 1 063 | ||||||
| 30.3.2005 | 315.00 | -1.56% | 70 970 | 224 | 308.00 | -3.14% | 137 455 | 442 | ||||||
| 6.5.2003 | 85.00 | 0.00% | 0 | 0 | 107.00 | +6.15% | 135 477 | 1 304 | ||||||
| 23.2.2005 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
| 8.2.2002 | 95.00 | 0.00% | 0 | 0 | 94.10 | -0.94% | 135 002 | 1 352 | ||||||
| 21.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 134 460 | 856 | ||||||
| 7.3.2000 | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| 1.10.2004 | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
| 28.5.2002 | 110.50 | 0.00% | 0 | 0 | 123.10 | +0.32% | 133 432 | 1 060 | ||||||
| 19.11.2004 | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||||
| 29.9.2004 | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
| 14.2.2000 | 67.00 | +3.06% | 1 005 | 15 | 66.10 | -10.06% | 132 950 | 1 845 | ||||||
| 12.11.1997 | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||||
| 24.10.2001 | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
| 26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
| 9.4.2004 | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
| 22.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
| 31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
| 2.10.2001 | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||||
| 12.5.2003 | 85.00 | 0.00% | 0 | 0 | 106.50 | -3.18% | 130 395 | 1 142 | ||||||
| 7.5.1999 | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
| 19.12.1995 | 360.00 | 0.00% | 129 338 | 374 | ||||||||||
| 23.2.2004 | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
| 21.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||||
| 9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
| 30.9.2002 | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
| 4.10.1995 | 435.00 | +1.87% | 1 660 395 | 3 817 | 415.00 | +1.00% | 127 742 | 308 | ||||||
| 5.12.2005 | 339.00 | 0.00% | 0 | 0 | 342.50 | +0.14% | 127 214 | 366 | ||||||
| 3.3.2004 | 166.00 | 0.00% | 0 | 0 | 165.00 | -0.84% | 127 141 | 763 | ||||||
| 7.11.2003 | 177.00 | 0.00% | 0 | 0 | 164.70 | +4.24% | 126 978 | 781 | ||||||
| 22.9.1995 | 390.00 | +1.56% | 259 350 | 665 | 391.00 | -5.00% | 126 973 | 347 | ||||||
| 12.7.2000 | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
| 2.2.1996 | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
| 27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
| 16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
| 24.7.2002 | 123.50 | -5.00% | 0 | 0 | 116.30 | -1.44% | 126 196 | 1 082 | ||||||
| 12.9.2001 | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
| 12.10.1995 | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
| 3.2.1999 | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
| 14.10.2004 | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
| 1.11.1995 | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
| 17.4.2003 | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
| 5.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 123 659 | 784 | ||||||
| 4.6.2003 | 98.39 | +4.99% | 0 | 0 | 122.00 | +1.66% | 123 440 | 1 012 | ||||||
| 20.12.2005 | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
| 9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
| 16.8.2000 | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 900 | 2 015 | ||||||
| 14.1.2005 | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||||
| 13.10.2005 | 385.10 | -2.51% | 137 708 | 349 | 387.00 | -0.76% | 122 550 | 315 | ||||||
| 14.2.1996 | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
| 5.9.1995 | 397.00 | +4.74% | 371 592 | 936 | 395.00 | +4.00% | 122 516 | 312 | ||||||
| 7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
| 13.8.2001 | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
| 14.4.2005 | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||||
| 19.9.1995 | 370.00 | -1.33% | 264 180 | 714 | 370.00 | +5.00% | 121 636 | 317 | ||||||
| 6.4.2001 | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
| 25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
| 20.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -3.38% | 120 770 | 693 | ||||||
| 9.7.1996 | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
| 11.10.1995 | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||||
| 7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
| 25.1.2005 | 360.00 | 0.00% | 96 700 | 270 | 350.00 | -0.08% | 119 473 | 336 | ||||||
| 13.2.2004 | 157.10 | 0.00% | 0 | 0 | 158.30 | +1.47% | 119 430 | 743 | ||||||
| 29.5.1996 | 298.00 | -4.79% | 99 234 | 333 | 280.00 | -3.00% | 119 384 | 400 | ||||||
| 9.5.1996 | 300.00 | -2.91% | 204 600 | 682 | 300.10 | 0.00% | 119 308 | 397 | ||||||
| 15.10.2004 | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
| 6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
| 20.12.1995 | 374.10 | +2.00% | 118 328 | 334 | ||||||||||
| 29.3.2000 | 74.55 | +5.00% | 0 | 0 | 73.00 | +1.10% | 118 155 | 1 578 | ||||||
| 29.11.1995 | 380.00 | +1.33% | 1 194 340 | 3 143 | 375.00 | +1.00% | 118 137 | 317 | ||||||
| 29.6.2005 | 303.00 | -4.11% | 15 150 | 50 | 301.00 | +0.16% | 118 018 | 392 | ||||||
| 22.5.2002 | 110.50 | +0.09% | 1 989 | 18 | 125.00 | -1.96% | 117 979 | 960 | ||||||
| 23.6.2005 | 314.00 | +1.13% | 162 550 | 518 | 305.00 | -2.24% | 117 437 | 382 | ||||||
| 10.11.2000 | 52.50 | 0.00% | 0 | 0 | 59.10 | -0.83% | 117 430 | 1 987 | ||||||
| 30.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.60 | -6.29% | 117 333 | 2 183 | ||||||
| 18.9.2003 | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
| 30.10.1995 | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||||
| 7.9.2001 | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
| 6.2.2001 | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||||
| 29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
