O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 524.50 | -0.19% | 132 536 576 | 252 188 | ||||||||||
29.12.2005 | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||||
28.12.2005 | 523.30 | -0.63% | 256 558 862 | 487 543 | 527.60 | -0.45% | 2 101 763 | 3 972 | ||||||
27.12.2005 | 526.60 | +0.78% | 174 773 380 | 330 647 | 530.00 | +1.33% | 238 840 | 453 | ||||||
23.12.2005 | 522.50 | +0.62% | 333 124 796 | 639 494 | 523.00 | -1.09% | 3 373 986 | 6 451 | ||||||
22.12.2005 | 519.30 | +0.29% | 466 227 046 | 893 306 | 528.80 | +2.48% | 432 475 | 824 | ||||||
21.12.2005 | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
20.12.2005 | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | ||||||
19.12.2005 | 512.90 | +0.25% | 325 941 877 | 637 704 | 517.30 | +0.64% | 1 480 115 | 2 874 | ||||||
16.12.2005 | 511.60 | -0.27% | 579 949 231 | 1 132 901 | 514.00 | -0.61% | 665 875 | 1 292 | ||||||
15.12.2005 | 513.00 | +0.06% | 629 887 361 | 1 225 361 | 517.20 | +0.03% | 980 829 | 1 898 | ||||||
14.12.2005 | 512.70 | -0.19% | 413 754 794 | 804 561 | 517.00 | +0.97% | 129 250 | 250 | ||||||
13.12.2005 | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
12.12.2005 | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||||
9.12.2005 | 509.70 | -1.28% | 846 007 674 | 1 649 547 | 510.00 | -2.61% | 800 695 | 1 556 | ||||||
8.12.2005 | 516.30 | -1.75% | 1 563 845 103 | 3 006 932 | 523.70 | +0.32% | 1 237 803 | 2 364 | ||||||
7.12.2005 | 525.50 | +5.00% | 2 064 696 704 | 3 993 958 | 522.00 | +5.13% | 1 997 412 | 3 852 | ||||||
6.12.2005 | 500.50 | +0.02% | 707 835 128 | 1 414 062 | 496.50 | +0.08% | 568 699 | 1 140 | ||||||
5.12.2005 | 500.40 | +0.38% | 349 720 080 | 701 344 | 496.10 | -0.85% | 203 006 | 408 | ||||||
2.12.2005 | 498.50 | +0.34% | 173 852 684 | 349 723 | 500.40 | +1.50% | 2 008 174 | 4 013 | ||||||
1.12.2005 | 496.80 | +0.30% | 170 359 724 | 344 138 | 493.00 | 0.00% | 364 383 | 733 | ||||||
30.11.2005 | 495.30 | -0.16% | 196 849 550 | 397 397 | 493.00 | -0.04% | 128 128 | 260 | ||||||
29.11.2005 | 496.10 | +0.16% | 146 969 332 | 296 796 | 493.20 | -0.96% | 615 194 | 1 239 | ||||||
28.11.2005 | 495.30 | -0.30% | 102 324 267 | 206 500 | 498.00 | +0.20% | 205 026 | 412 | ||||||
25.11.2005 | 496.80 | +0.36% | 74 080 513 | 149 225 | 497.00 | +1.01% | 407 774 | 819 | ||||||
24.11.2005 | 495.00 | +0.06% | 112 281 025 | 226 488 | 492.00 | 0.00% | 111 315 | 226 | ||||||
23.11.2005 | 494.70 | +0.43% | 140 611 469 | 285 115 | 492.00 | -0.02% | 275 762 | 560 | ||||||
22.11.2005 | 492.60 | -0.42% | 170 082 688 | 345 030 | 492.10 | +0.02% | 1 433 180 | 2 863 | ||||||
21.11.2005 | 494.70 | +0.34% | 266 469 539 | 539 966 | 492.00 | +0.51% | 632 341 | 1 282 | ||||||
18.11.2005 | 493.00 | +0.82% | 432 904 069 | 883 019 | 489.50 | -0.50% | 299 549 | 612 | ||||||
16.11.2005 | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||||
15.11.2005 | 487.00 | -1.52% | 521 715 871 | 1 062 290 | 492.00 | +1.02% | 597 762 | 1 210 | ||||||
14.11.2005 | 494.50 | -0.06% | 120 794 512 | 244 760 | 487.00 | -1.23% | 954 909 | 1 933 | ||||||
11.11.2005 | 494.80 | +0.81% | 315 620 593 | 640 521 | 493.10 | -0.26% | 362 821 | 735 | ||||||
10.11.2005 | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||||
9.11.2005 | 497.50 | -1.70% | 567 680 539 | 1 127 276 | 503.00 | -0.17% | 716 595 | 1 428 | ||||||
8.11.2005 | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
7.11.2005 | 508.40 | +0.61% | 758 173 090 | 1 498 738 | 506.00 | +0.19% | 398 246 | 788 | ||||||
4.11.2005 | 505.30 | +0.26% | 522 310 661 | 1 036 761 | 505.00 | +1.38% | 266 740 | 530 | ||||||
3.11.2005 | 504.00 | +0.80% | 262 417 528 | 522 167 | 498.10 | -0.38% | 356 644 | 714 | ||||||
2.11.2005 | 500.00 | +0.18% | 306 641 111 | 611 082 | 500.00 | +0.70% | 1 356 444 | 2 707 | ||||||
1.11.2005 | 499.10 | -0.83% | 341 068 448 | 678 544 | 496.50 | -0.56% | 920 221 | 1 831 | ||||||
31.10.2005 | 503.30 | +0.14% | 475 353 020 | 949 813 | 499.30 | +0.14% | 554 513 | 1 102 | ||||||
27.10.2005 | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
26.10.2005 | 492.00 | +0.37% | 551 969 731 | 1 119 790 | 496.40 | +0.68% | 657 955 | 1 328 | ||||||
25.10.2005 | 490.20 | -0.59% | 1 034 057 899 | 2 104 034 | 493.00 | 0.00% | 1 107 777 | 2 255 | ||||||
24.10.2005 | 493.10 | +0.78% | 265 191 005 | 538 586 | 493.00 | +1.85% | 527 395 | 1 080 | ||||||
21.10.2005 | 489.30 | +0.16% | 876 457 922 | 1 791 682 | 484.00 | -0.20% | 1 505 235 | 3 092 | ||||||
20.10.2005 | 488.50 | -0.43% | 1 064 707 286 | 2 168 599 | 485.00 | +1.12% | 773 304 | 1 582 | ||||||
19.10.2005 | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | ||||||
18.10.2005 | 500.70 | -0.60% | 581 517 309 | 1 151 886 | 503.00 | +0.41% | 1 415 070 | 2 785 | ||||||
17.10.2005 | 503.70 | +2.07% | 1 151 655 263 | 2 312 967 | 500.90 | +0.54% | 1 357 337 | 2 683 | ||||||
14.10.2005 | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||||
13.10.2005 | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
12.10.2005 | 514.00 | -0.10% | 1 031 365 477 | 2 002 613 | 518.60 | +0.69% | 837 677 | 1 617 | ||||||
11.10.2005 | 514.50 | -0.25% | 1 253 660 710 | 2 435 861 | 515.00 | -0.57% | 1 103 085 | 2 129 | ||||||
10.10.2005 | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
7.10.2005 | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
6.10.2005 | 492.20 | -1.54% | 2 310 478 890 | 4 685 863 | 486.60 | -2.48% | 2 957 233 | 5 994 | ||||||
5.10.2005 | 499.90 | -0.89% | 2 286 630 096 | 4 564 235 | 499.00 | -1.77% | 1 985 790 | 3 939 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?