O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2005 | 399.30 | -2.25% | 1 635 253 076 | 4 053 391 | 395.00 | -3.20% | 1 273 537 | 3 160 | ||||||
15.3.2005 | 408.50 | 0.00% | 790 130 223 | 1 937 286 | 408.10 | +0.69% | 710 638 | 1 750 | ||||||
14.3.2005 | 408.50 | -0.49% | 811 544 158 | 1 982 902 | 405.30 | -2.36% | 711 976 | 1 746 | ||||||
11.3.2005 | 410.50 | -0.61% | 567 346 703 | 1 382 433 | 415.10 | -0.28% | 1 919 982 | 4 650 | ||||||
10.3.2005 | 413.00 | +0.78% | 689 635 309 | 1 677 847 | 416.30 | +1.28% | 1 668 195 | 4 056 | ||||||
9.3.2005 | 409.80 | -0.49% | 854 859 763 | 2 075 963 | 411.00 | -0.96% | 2 548 222 | 6 152 | ||||||
8.3.2005 | 411.80 | -0.24% | 1 012 194 745 | 2 443 429 | 415.00 | -0.62% | 1 441 578 | 3 448 | ||||||
7.3.2005 | 412.80 | +1.18% | 1 491 700 212 | 3 638 092 | 417.60 | +1.23% | 2 157 368 | 5 178 | ||||||
4.3.2005 | 408.00 | +1.34% | 1 826 999 746 | 4 482 689 | 412.50 | +2.61% | 540 788 | 1 316 | ||||||
3.3.2005 | 402.60 | +1.16% | 1 089 580 601 | 2 711 481 | 402.00 | +0.70% | 1 013 225 | 2 486 | ||||||
2.3.2005 | 398.00 | +0.81% | 725 751 197 | 1 825 602 | 399.20 | +0.05% | 2 427 546 | 6 060 | ||||||
1.3.2005 | 394.80 | -0.28% | 753 779 009 | 1 906 073 | 399.00 | +1.44% | 3 699 238 | 9 281 | ||||||
28.2.2005 | 395.90 | -0.75% | 744 700 144 | 1 872 123 | 393.30 | -1.92% | 1 117 796 | 2 802 | ||||||
25.2.2005 | 398.90 | -0.13% | 924 128 244 | 2 316 607 | 401.00 | -0.64% | 1 712 465 | 4 262 | ||||||
24.2.2005 | 399.40 | -0.10% | 855 053 577 | 2 146 931 | 403.60 | +1.40% | 1 397 198 | 3 500 | ||||||
23.2.2005 | 399.80 | -0.55% | 668 546 348 | 1 669 337 | 398.00 | -1.24% | 1 446 270 | 3 595 | ||||||
22.2.2005 | 402.00 | -0.40% | 550 003 227 | 1 360 096 | 403.00 | +1.02% | 1 699 985 | 4 219 | ||||||
21.2.2005 | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | ||||||
18.2.2005 | 406.30 | +0.25% | 1 782 012 601 | 4 390 423 | 410.10 | +0.02% | 530 609 | 1 306 | ||||||
17.2.2005 | 405.30 | +0.07% | 1 976 218 481 | 4 867 882 | 410.00 | +0.26% | 420 086 | 1 031 | ||||||
16.2.2005 | 405.00 | +0.07% | 1 388 084 366 | 3 424 650 | 408.90 | +0.96% | 899 221 | 2 227 | ||||||
15.2.2005 | 404.70 | -0.17% | 976 169 725 | 2 421 020 | 405.00 | +0.72% | 893 922 | 2 207 | ||||||
14.2.2005 | 405.40 | +0.55% | 805 275 158 | 1 993 642 | 402.10 | +0.57% | 1 549 977 | 3 836 | ||||||
11.2.2005 | 403.20 | +1.95% | 1 738 161 975 | 4 353 921 | 399.80 | +1.08% | 874 704 | 2 186 | ||||||
10.2.2005 | 395.50 | -1.13% | 1 588 227 691 | 3 983 546 | 395.50 | -1.44% | 1 614 956 | 4 051 | ||||||
9.2.2005 | 400.00 | -0.79% | 1 132 507 819 | 2 810 557 | 401.30 | -1.15% | 369 239 | 919 | ||||||
8.2.2005 | 403.20 | +0.62% | 1 506 953 010 | 3 737 134 | 406.00 | +0.54% | 2 235 285 | 5 549 | ||||||
7.2.2005 | 400.70 | -3.45% | 1 775 878 218 | 4 369 024 | 403.80 | -3.97% | 1 904 030 | 4 668 | ||||||
4.2.2005 | 415.00 | -0.60% | 1 181 027 681 | 2 834 404 | 420.50 | +1.57% | 486 172 | 1 162 | ||||||
3.2.2005 | 417.50 | -0.71% | 1 886 656 945 | 4 505 066 | 414.00 | -1.45% | 1 193 285 | 2 873 | ||||||
2.2.2005 | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||||
1.2.2005 | 425.30 | +1.67% | 934 372 561 | 2 227 580 | 417.30 | -0.64% | 754 762 | 1 800 | ||||||
31.1.2005 | 418.30 | -1.06% | 837 226 368 | 1 997 335 | 420.00 | -1.59% | 3 791 945 | 8 991 | ||||||
28.1.2005 | 422.80 | +0.19% | 890 754 011 | 2 106 621 | 426.80 | +0.42% | 1 382 011 | 3 251 | ||||||
27.1.2005 | 422.00 | +0.40% | 1 293 015 222 | 3 058 633 | 425.00 | +1.04% | 718 106 | 1 691 | ||||||
26.1.2005 | 420.30 | +0.43% | 2 212 562 548 | 5 271 844 | 420.60 | -0.54% | 2 450 782 | 5 770 | ||||||
25.1.2005 | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||||
24.1.2005 | 397.00 | +2.98% | 920 814 421 | 2 371 731 | 395.00 | +2.59% | 492 769 | 1 277 | ||||||
21.1.2005 | 385.50 | -0.08% | 897 159 691 | 2 329 840 | 385.00 | 0.00% | 159 798 | 413 | ||||||
20.1.2005 | 385.80 | -1.41% | 844 592 862 | 2 170 802 | 385.00 | -1.53% | 624 257 | 1 594 | ||||||
19.1.2005 | 391.30 | +0.98% | 590 761 175 | 1 511 499 | 391.00 | +1.74% | 1 329 354 | 3 412 | ||||||
18.1.2005 | 387.50 | -0.08% | 504 917 236 | 1 301 221 | 384.30 | +0.07% | 1 367 117 | 3 555 | ||||||
17.1.2005 | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | ||||||
14.1.2005 | 385.80 | -0.10% | 1 341 644 670 | 3 475 091 | 384.80 | +0.62% | 355 149 | 923 | ||||||
13.1.2005 | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||||
12.1.2005 | 389.50 | +0.52% | 1 021 509 388 | 2 632 086 | 387.90 | +0.23% | 1 903 033 | 4 907 | ||||||
11.1.2005 | 387.50 | +0.57% | 1 033 503 495 | 2 677 286 | 387.00 | 0.00% | 510 230 | 1 322 | ||||||
10.1.2005 | 385.30 | -0.05% | 865 604 549 | 2 249 178 | 387.00 | -0.15% | 426 441 | 1 104 | ||||||
7.1.2005 | 385.50 | -0.59% | 697 280 998 | 1 804 748 | 387.60 | +0.72% | 1 185 704 | 3 103 | ||||||
6.1.2005 | 387.80 | -1.20% | 1 096 387 190 | 2 809 760 | 384.80 | -0.79% | 2 210 161 | 5 727 | ||||||
5.1.2005 | 392.50 | -0.28% | 1 253 572 303 | 3 181 743 | 387.90 | -0.53% | 868 345 | 2 213 | ||||||
4.1.2005 | 393.60 | +4.21% | 1 429 613 485 | 3 674 617 | 390.00 | +4.55% | 3 924 422 | 10 156 | ||||||
3.1.2005 | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | ||||||
30.12.2004 | 369.20 | -0.16% | 246 445 199 | 667 445 | 368.50 | -0.53% | 3 876 761 | 10 507 | ||||||
29.12.2004 | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||||
28.12.2004 | 360.80 | +1.21% | 176 125 443 | 494 022 | 358.50 | +1.84% | 340 142 | 947 | ||||||
27.12.2004 | 356.50 | +0.71% | 396 635 808 | 1 127 169 | 352.00 | -0.70% | 289 301 | 826 | ||||||
23.12.2004 | 354.00 | -0.42% | 376 508 675 | 1 057 328 | 354.50 | +0.14% | 104 071 | 291 | ||||||
22.12.2004 | 355.50 | -0.50% | 311 634 912 | 873 439 | 354.00 | -0.28% | 511 181 | 1 439 | ||||||
21.12.2004 | 357.30 | -0.39% | 335 204 935 | 935 222 | 355.00 | -0.83% | 408 648 | 1 149 | ||||||
20.12.2004 | 358.70 | -0.58% | 572 516 569 | 1 593 517 | 358.00 | 0.00% | 445 787 | 1 240 | ||||||
17.12.2004 | 360.80 | -0.33% | 260 160 703 | 713 271 | 358.00 | -0.69% | 331 481 | 921 | ||||||
16.12.2004 | 362.00 | -0.49% | 311 604 701 | 852 205 | 360.50 | +0.13% | 2 131 123 | 5 878 | ||||||
15.12.2004 | 363.80 | +0.41% | 711 301 805 | 1 952 469 | 360.00 | +0.72% | 3 344 144 | 9 242 | ||||||
14.12.2004 | 362.30 | +1.97% | 1 087 000 983 | 3 029 582 | 357.40 | +1.85% | 1 188 378 | 3 331 | ||||||
13.12.2004 | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
10.12.2004 | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||||
9.12.2004 | 347.10 | -2.77% | 920 610 536 | 2 629 255 | 339.60 | -3.46% | 572 689 | 1 639 | ||||||
8.12.2004 | 357.00 | 0.00% | 521 349 719 | 1 457 649 | 351.80 | +0.17% | 360 622 | 1 017 | ||||||
7.12.2004 | 357.00 | +0.45% | 414 943 846 | 1 166 688 | 351.20 | -1.34% | 574 447 | 1 633 | ||||||
6.12.2004 | 355.40 | -1.36% | 599 384 321 | 1 677 778 | 356.00 | -0.30% | 782 113 | 2 181 | ||||||
3.12.2004 | 360.30 | +0.50% | 592 194 193 | 1 651 509 | 357.10 | -0.25% | 1 571 317 | 4 394 | ||||||
2.12.2004 | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
1.12.2004 | 353.50 | +1.99% | 576 623 831 | 1 627 929 | 352.00 | +1.44% | 1 271 361 | 3 593 | ||||||
30.11.2004 | 346.60 | -3.86% | 586 468 821 | 1 654 546 | 347.00 | -3.12% | 2 660 131 | 7 612 | ||||||
29.11.2004 | 360.50 | -0.06% | 370 320 643 | 1 024 253 | 358.20 | -0.50% | 1 102 517 | 3 055 | ||||||
26.11.2004 | 360.70 | -0.85% | 702 065 903 | 1 945 413 | 360.00 | -0.27% | 2 456 955 | 6 801 | ||||||
25.11.2004 | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
24.11.2004 | 346.00 | +1.76% | 631 445 188 | 1 837 937 | 347.30 | +0.92% | 1 069 164 | 3 096 | ||||||
23.11.2004 | 340.00 | -0.23% | 259 574 622 | 761 942 | 344.10 | +0.02% | 1 227 404 | 3 557 | ||||||
22.11.2004 | 340.80 | +0.86% | 714 081 921 | 2 103 104 | 344.00 | +0.90% | 5 196 650 | 15 044 | ||||||
19.11.2004 | 337.90 | +0.27% | 832 708 407 | 2 481 612 | 340.90 | +1.76% | 2 169 422 | 6 449 | ||||||
18.11.2004 | 337.00 | +2.65% | 943 764 322 | 2 860 448 | 335.00 | +3.07% | 1 492 156 | 4 511 | ||||||
16.11.2004 | 328.30 | +0.21% | 954 615 330 | 2 914 026 | 325.00 | -0.76% | 396 260 | 1 210 | ||||||
15.11.2004 | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
12.11.2004 | 333.00 | +0.36% | 502 199 689 | 1 514 881 | 326.50 | -1.35% | 681 678 | 2 066 | ||||||
11.11.2004 | 331.80 | -0.84% | 179 424 131 | 538 351 | 331.00 | +0.30% | 521 964 | 1 574 | ||||||
10.11.2004 | 334.60 | +0.24% | 305 257 549 | 914 433 | 330.00 | -0.78% | 1 119 667 | 3 362 | ||||||
9.11.2004 | 333.80 | +1.31% | 186 306 630 | 563 957 | 332.60 | +1.12% | 425 576 | 1 287 | ||||||
8.11.2004 | 329.50 | +1.17% | 307 877 753 | 938 416 | 328.90 | +0.12% | 202 933 | 619 | ||||||
5.11.2004 | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | ||||||
4.11.2004 | 324.10 | -0.98% | 136 027 422 | 416 075 | 328.00 | -0.30% | 1 949 407 | 6 058 | ||||||
3.11.2004 | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
2.11.2004 | 326.10 | -0.58% | 1 153 775 099 | 3 511 589 | 332.90 | +2.08% | 634 738 | 1 910 | ||||||
1.11.2004 | 328.00 | +1.14% | 1 483 117 548 | 4 607 218 | 326.10 | -0.39% | 824 615 | 2 517 | ||||||
29.10.2004 | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
27.10.2004 | 315.00 | -5.23% | 2 543 049 034 | 7 982 716 | 320.00 | -4.47% | 3 651 378 | 11 330 | ||||||
26.10.2004 | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
25.10.2004 | 338.40 | +1.53% | 355 777 751 | 1 058 334 | 337.60 | +0.29% | 357 162 | 1 065 | ||||||
22.10.2004 | 333.30 | -0.27% | 133 407 208 | 400 150 | 336.60 | -0.26% | 466 228 | 1 384 | ||||||
21.10.2004 | 334.20 | +0.45% | 134 132 226 | 401 916 | 337.50 | +0.62% | 289 730 | 860 | ||||||
20.10.2004 | 332.70 | +0.60% | 263 766 171 | 795 684 | 335.40 | +1.02% | 562 676 | 1 684 | ||||||
19.10.2004 | 330.70 | -0.33% | 253 691 906 | 765 169 | 332.00 | -0.89% | 576 284 | 1 728 | ||||||
18.10.2004 | 331.80 | -1.19% | 88 837 130 | 265 316 | 335.00 | -1.64% | 318 899 | 948 | ||||||
15.10.2004 | 335.80 | -0.06% | 130 071 296 | 386 773 | 340.60 | +0.76% | 654 532 | 1 937 | ||||||
14.10.2004 | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
13.10.2004 | 339.80 | +1.28% | 233 904 270 | 691 691 | 337.50 | -0.41% | 630 991 | 1 863 | ||||||
12.10.2004 | 335.50 | +0.90% | 464 287 435 | 1 396 363 | 338.90 | +2.35% | 299 884 | 895 | ||||||
11.10.2004 | 332.50 | 0.00% | 498 214 309 | 1 502 694 | 331.10 | +0.18% | 1 414 384 | 4 191 | ||||||
8.10.2004 | 332.50 | +1.22% | 656 949 451 | 1 992 402 | 330.50 | -0.81% | 663 135 | 2 002 | ||||||
7.10.2004 | 328.50 | -0.12% | 423 524 483 | 1 284 482 | 333.20 | +1.27% | 413 630 | 1 244 | ||||||
6.10.2004 | 328.90 | +0.67% | 424 559 373 | 1 291 238 | 329.00 | +1.23% | 192 422 | 585 | ||||||
5.10.2004 | 326.70 | +0.12% | 425 977 370 | 1 306 698 | 325.00 | +0.61% | 611 844 | 1 867 | ||||||
4.10.2004 | 326.30 | -1.36% | 884 302 438 | 2 716 640 | 323.00 | -2.71% | 1 263 957 | 3 937 | ||||||
1.10.2004 | 330.80 | -1.93% | 708 608 400 | 2 124 655 | 332.00 | -2.06% | 460 243 | 1 383 | ||||||
30.9.2004 | 337.30 | -1.66% | 563 879 026 | 1 657 375 | 339.00 | 0.00% | 431 934 | 1 286 | ||||||
29.9.2004 | 343.00 | +3.00% | 863 843 046 | 2 550 154 | 339.00 | +2.10% | 399 312 | 1 180 | ||||||
27.9.2004 | 333.00 | -0.39% | 362 258 762 | 1 089 688 | 332.00 | 0.00% | 195 590 | 580 | ||||||
24.9.2004 | 334.30 | +1.21% | 299 774 727 | 904 048 | 332.00 | +0.60% | 47 304 | 141 | ||||||
23.9.2004 | 330.30 | -1.52% | 418 265 408 | 1 259 391 | 330.00 | -2.65% | 155 847 | 467 | ||||||
22.9.2004 | 335.40 | -0.86% | 337 978 560 | 1 009 710 | 339.00 | -0.29% | 410 800 | 1 226 | ||||||
21.9.2004 | 338.30 | -0.44% | 312 557 754 | 927 268 | 340.00 | +0.71% | 951 754 | 2 801 | ||||||
20.9.2004 | 339.80 | -0.99% | 106 696 126 | 311 618 | 337.60 | -1.57% | 360 826 | 1 068 | ||||||
17.9.2004 | 343.20 | -0.23% | 266 119 372 | 774 492 | 343.00 | -1.63% | 164 088 | 480 | ||||||
16.9.2004 | 344.00 | -0.69% | 404 433 302 | 1 172 021 | 348.70 | +0.92% | 456 004 | 1 315 | ||||||
15.9.2004 | 346.40 | +0.32% | 216 713 668 | 625 444 | 345.50 | -0.14% | 729 536 | 2 113 | ||||||
14.9.2004 | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||||
13.9.2004 | 343.50 | +0.88% | 285 762 571 | 833 943 | 341.40 | -1.44% | 105 913 | 310 | ||||||
10.9.2004 | 340.50 | -1.16% | 369 240 391 | 1 076 641 | 346.40 | +0.40% | 175 344 | 512 | ||||||
9.9.2004 | 344.50 | +0.44% | 348 218 896 | 1 011 779 | 345.00 | +2.34% | 1 743 620 | 5 127 | ||||||
8.9.2004 | 343.00 | +0.62% | 170 959 889 | 494 950 | 337.10 | +0.56% | 931 946 | 2 727 | ||||||
7.9.2004 | 340.90 | -0.18% | 132 139 009 | 388 259 | 335.20 | -1.12% | 136 108 | 405 | ||||||
6.9.2004 | 341.50 | +1.52% | 162 750 735 | 480 197 | 339.00 | +2.72% | 1 055 527 | 3 145 | ||||||
3.9.2004 | 336.40 | +0.48% | 304 332 177 | 907 688 | 330.00 | 0.00% | 236 832 | 716 | ||||||
2.9.2004 | 334.80 | 0.00% | 280 866 052 | 838 629 | 330.00 | -0.60% | 351 235 | 1 057 | ||||||
1.9.2004 | 334.80 | +0.69% | 286 288 442 | 859 787 | 332.00 | +0.91% | 290 623 | 879 | ||||||
31.8.2004 | 332.50 | +1.22% | 161 550 790 | 490 193 | 329.00 | 0.00% | 223 856 | 678 | ||||||
30.8.2004 | 328.50 | +0.03% | 448 029 226 | 1 366 586 | 329.00 | -1.43% | 113 784 | 346 | ||||||
27.8.2004 | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | ||||||
26.8.2004 | 327.90 | -1.23% | 107 156 731 | 325 139 | 329.00 | +0.24% | 285 014 | 859 | ||||||
25.8.2004 | 332.00 | -1.19% | 33 507 679 | 100 371 | 328.20 | -1.08% | 337 890 | 1 020 | ||||||
24.8.2004 | 336.00 | +1.02% | 90 686 531 | 271 372 | 331.80 | +1.31% | 1 531 532 | 4 648 | ||||||
23.8.2004 | 332.60 | +0.51% | 134 201 935 | 405 131 | 327.50 | -0.45% | 96 445 | 294 | ||||||
20.8.2004 | 330.90 | -0.30% | 241 481 468 | 727 875 | 329.00 | +0.15% | 116 732 | 354 | ||||||
19.8.2004 | 331.90 | +0.36% | 212 992 521 | 640 366 | 328.50 | +0.39% | 815 735 | 2 475 | ||||||
18.8.2004 | 330.70 | +0.06% | 310 591 984 | 937 787 | 327.20 | -0.03% | 541 478 | 1 644 | ||||||
17.8.2004 | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
16.8.2004 | 329.80 | -0.15% | 448 080 659 | 1 365 684 | 326.10 | -0.57% | 188 834 | 576 | ||||||
13.8.2004 | 330.30 | +2.01% | 568 922 049 | 1 742 813 | 328.00 | +2.21% | 459 286 | 1 410 | ||||||
12.8.2004 | 323.80 | 0.00% | 205 666 627 | 635 480 | 320.90 | +0.12% | 580 149 | 1 807 | ||||||
11.8.2004 | 323.80 | -0.61% | 127 960 637 | 393 807 | 320.50 | -1.23% | 124 108 | 384 | ||||||
10.8.2004 | 325.80 | +1.27% | 218 533 671 | 674 055 | 324.50 | +1.37% | 246 802 | 766 | ||||||
9.8.2004 | 321.70 | -0.56% | 137 648 083 | 428 393 | 320.10 | +0.03% | 86 446 | 269 | ||||||
6.8.2004 | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | ||||||
5.8.2004 | 326.90 | +1.30% | 297 568 280 | 913 730 | 326.20 | +0.67% | 139 434 | 432 | ||||||
4.8.2004 | 322.70 | +0.75% | 307 126 035 | 952 527 | 324.00 | +1.63% | 374 497 | 1 158 | ||||||
3.8.2004 | 320.30 | +1.46% | 136 207 460 | 427 004 | 318.80 | +1.14% | 0 | 0 | ||||||
2.8.2004 | 315.70 | +0.03% | 440 483 138 | 1 397 581 | 315.20 | +0.03% | 557 241 | 1 758 | ||||||
30.7.2004 | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
29.7.2004 | 315.50 | +1.28% | 427 050 263 | 1 353 645 | 314.20 | +0.99% | 501 410 | 1 597 | ||||||
28.7.2004 | 311.50 | +0.39% | 286 669 198 | 921 916 | 311.10 | +1.26% | 248 974 | 796 | ||||||
27.7.2004 | 310.30 | +0.81% | 201 419 029 | 654 491 | 307.20 | 0.00% | 95 760 | 311 | ||||||
26.7.2004 | 307.80 | +0.20% | 261 541 351 | 850 113 | 307.20 | -0.09% | 164 004 | 533 | ||||||
23.7.2004 | 307.20 | +0.13% | 127 289 155 | 413 923 | 307.50 | -0.74% | 37 169 | 120 | ||||||
22.7.2004 | 306.80 | -0.23% | 112 947 508 | 367 564 | 309.80 | -0.35% | 591 420 | 1 915 | ||||||
21.7.2004 | 307.50 | -0.29% | 146 030 536 | 475 483 | 310.90 | +0.45% | 175 499 | 566 | ||||||
20.7.2004 | 308.40 | +0.19% | 327 519 021 | 1 066 746 | 309.50 | +1.27% | 176 094 | 570 | ||||||
19.7.2004 | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | ||||||
16.7.2004 | 306.00 | +0.39% | 311 870 918 | 1 019 163 | 310.00 | +0.81% | 682 689 | 2 209 | ||||||
15.7.2004 | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
14.7.2004 | 308.80 | +0.95% | 257 021 802 | 838 559 | 303.70 | +0.83% | 1 757 298 | 5 733 | ||||||
13.7.2004 | 305.90 | +3.17% | 207 645 633 | 685 609 | 301.20 | +0.46% | 33 313 | 111 | ||||||
12.7.2004 | 296.50 | +1.47% | 312 805 895 | 1 058 743 | 299.80 | -4.09% | 2 076 610 | 6 990 | ||||||
9.7.2004 | 292.20 | -2.04% | 473 145 029 | 1 592 460 | 312.60 | -0.76% | 1 049 528 | 3 360 | ||||||
8.7.2004 | 298.30 | -2.16% | 321 356 618 | 1 066 164 | 315.00 | -1.06% | 1 925 792 | 6 069 | ||||||
7.7.2004 | 304.90 | -4.90% | 194 089 744 | 624 153 | 318.40 | -0.59% | 752 213 | 2 363 | ||||||
2.7.2004 | 320.60 | -1.05% | 377 399 512 | 1 169 137 | 320.30 | -1.74% | 847 119 | 2 604 | ||||||
1.7.2004 | 324.00 | +1.41% | 377 296 275 | 1 174 446 | 326.00 | +2.16% | 63 444 | 197 | ||||||
30.6.2004 | 319.50 | -1.42% | 226 362 928 | 706 432 | 319.10 | 0.00% | 910 188 | 2 853 | ||||||
29.6.2004 | 324.10 | +1.19% | 211 977 839 | 658 396 | 319.10 | +0.34% | 619 226 | 1 936 | ||||||
28.6.2004 | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||||
25.6.2004 | 329.50 | +0.83% | 158 768 891 | 482 276 | 326.10 | -1.15% | 78 272 | 240 | ||||||
24.6.2004 | 326.80 | -0.61% | 124 643 236 | 379 839 | 329.90 | +0.06% | 250 163 | 759 | ||||||
23.6.2004 | 328.80 | +1.92% | 120 009 333 | 368 189 | 329.70 | +1.44% | 1 126 521 | 3 428 | ||||||
22.6.2004 | 322.60 | -0.34% | 70 268 520 | 218 083 | 325.00 | -1.21% | 1 226 422 | 3 740 | ||||||
21.6.2004 | 323.70 | +0.37% | 59 592 020 | 184 835 | 329.00 | +1.23% | 90 433 | 276 | ||||||
18.6.2004 | 322.50 | +0.53% | 193 767 594 | 602 124 | 325.00 | +1.56% | 593 235 | 1 825 | ||||||
17.6.2004 | 320.80 | +0.72% | 252 795 800 | 789 577 | 320.00 | -0.62% | 55 311 | 172 | ||||||
16.6.2004 | 318.50 | -2.09% | 123 244 879 | 382 665 | 322.00 | -0.92% | 680 747 | 2 103 | ||||||
15.6.2004 | 325.30 | +0.12% | 60 438 718 | 185 882 | 325.00 | -0.15% | 183 318 | 564 | ||||||
14.6.2004 | 324.90 | -0.31% | 17 185 008 | 52 666 | 325.50 | -0.21% | 156 465 | 480 | ||||||
11.6.2004 | 325.90 | +0.03% | 153 236 861 | 470 406 | 326.20 | -1.15% | 75 019 | 229 | ||||||
10.6.2004 | 325.80 | -0.85% | 179 429 696 | 548 689 | 330.00 | -0.06% | 232 434 | 702 | ||||||
9.6.2004 | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||||
8.6.2004 | 328.50 | -0.39% | 173 015 385 | 525 767 | 325.20 | -1.18% | 401 267 | 1 225 | ||||||
7.6.2004 | 329.80 | +0.46% | 275 522 377 | 830 764 | 329.10 | -1.31% | 36 170 | 110 | ||||||
4.6.2004 | 328.30 | -0.82% | 210 553 160 | 635 359 | 333.50 | +1.86% | 796 848 | 2 404 | ||||||
3.6.2004 | 331.00 | +0.85% | 135 256 087 | 411 584 | 327.40 | -0.48% | 124 566 | 377 | ||||||
2.6.2004 | 328.20 | +1.67% | 97 922 736 | 300 006 | 329.00 | +0.92% | 560 237 | 1 710 | ||||||
1.6.2004 | 322.80 | -0.83% | 30 816 062 | 95 487 | 326.00 | -1.09% | 245 296 | 753 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky