O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2004 | 325.50 | +0.37% | 183 258 249 | 563 258 | 329.60 | +0.06% | 623 799 | 1 918 | ||||||
| 28.5.2004 | 324.30 | +0.97% | 330 338 552 | 1 017 601 | 329.40 | +1.60% | 1 307 661 | 3 974 | ||||||
| 27.5.2004 | 321.20 | +2.36% | 243 354 352 | 762 471 | 324.20 | +2.27% | 1 966 956 | 6 072 | ||||||
| 26.5.2004 | 313.80 | +0.16% | 323 184 075 | 1 027 624 | 317.00 | +0.63% | 1 149 216 | 3 625 | ||||||
| 25.5.2004 | 313.30 | -1.51% | 200 020 712 | 633 457 | 315.00 | -3.87% | 1 508 930 | 4 729 | ||||||
| 24.5.2004 | 318.10 | -0.78% | 152 386 629 | 476 349 | 327.70 | +0.89% | 5 802 119 | 17 726 | ||||||
| 21.5.2004 | 320.60 | -0.06% | 123 315 106 | 384 304 | 324.80 | +1.97% | 245 182 | 756 | ||||||
| 20.5.2004 | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
| 19.5.2004 | 318.00 | +1.44% | 361 093 946 | 1 142 432 | 313.60 | -0.69% | 1 955 419 | 6 136 | ||||||
| 18.5.2004 | 313.50 | +1.52% | 616 427 275 | 2 000 052 | 315.80 | +1.54% | 551 928 | 1 752 | ||||||
| 17.5.2004 | 308.80 | -2.28% | 725 443 750 | 2 353 966 | 311.00 | -2.66% | 1 362 913 | 4 357 | ||||||
| 14.5.2004 | 316.00 | +0.29% | 460 482 938 | 1 443 097 | 319.50 | +0.47% | 776 345 | 2 409 | ||||||
| 13.5.2004 | 315.10 | -1.65% | 496 530 737 | 1 547 705 | 318.00 | -2.15% | 1 844 629 | 5 687 | ||||||
| 12.5.2004 | 320.40 | -0.50% | 472 819 687 | 1 473 509 | 325.00 | -0.45% | 1 215 587 | 3 720 | ||||||
| 11.5.2004 | 322.00 | +4.38% | 499 151 700 | 1 589 957 | 326.50 | +6.94% | 1 400 114 | 4 380 | ||||||
| 10.5.2004 | 308.50 | -4.64% | 627 203 286 | 2 008 790 | 305.30 | -4.59% | 2 104 574 | 6 794 | ||||||
| 7.5.2004 | 323.50 | -1.91% | 697 553 506 | 2 139 850 | 320.00 | -1.78% | 1 032 900 | 3 199 | ||||||
| 6.5.2004 | 329.80 | -0.30% | 451 763 373 | 1 366 445 | 325.80 | -3.32% | 2 147 861 | 6 512 | ||||||
| 5.5.2004 | 330.80 | -0.09% | 538 469 861 | 1 600 982 | 337.00 | +0.80% | 566 879 | 1 693 | ||||||
| 4.5.2004 | 331.10 | -4.08% | 504 277 233 | 1 490 778 | 334.30 | -2.90% | 1 364 526 | 3 991 | ||||||
| 3.5.2004 | 345.20 | +1.14% | 335 543 675 | 975 063 | 344.30 | -0.54% | 163 758 | 475 | ||||||
| 30.4.2004 | 341.30 | -1.50% | 834 353 988 | 2 416 466 | 346.20 | +0.08% | 326 643 | 944 | ||||||
| 29.4.2004 | 346.50 | -3.08% | 882 556 744 | 2 510 717 | 345.90 | -2.83% | 868 156 | 2 464 | ||||||
| 28.4.2004 | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
| 27.4.2004 | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
| 26.4.2004 | 346.50 | +0.09% | 193 788 630 | 562 939 | 344.20 | -1.17% | 555 045 | 1 600 | ||||||
| 23.4.2004 | 346.20 | +1.08% | 314 092 230 | 906 277 | 348.30 | +0.69% | 82 295 | 236 | ||||||
| 22.4.2004 | 342.50 | -2.59% | 773 174 056 | 2 212 729 | 345.90 | +2.64% | 601 338 | 1 724 | ||||||
| 21.4.2004 | 351.60 | -2.33% | 427 020 698 | 1 209 939 | 337.00 | -6.12% | 437 675 | 1 240 | ||||||
| 20.4.2004 | 360.00 | +1.67% | 319 163 258 | 893 391 | 359.00 | +2.27% | 585 434 | 1 637 | ||||||
| 19.4.2004 | 354.10 | -0.45% | 313 199 667 | 884 755 | 351.00 | -0.31% | 259 094 | 736 | ||||||
| 16.4.2004 | 355.70 | -0.03% | 170 919 656 | 481 599 | 352.10 | +0.28% | 383 808 | 1 087 | ||||||
| 15.4.2004 | 355.80 | +0.85% | 569 450 338 | 1 604 004 | 351.10 | +0.05% | 1 301 869 | 3 740 | ||||||
| 14.4.2004 | 352.80 | -1.75% | 714 696 011 | 2 009 357 | 350.90 | -1.21% | 283 866 | 800 | ||||||
| 13.4.2004 | 359.10 | +2.22% | 324 129 496 | 910 648 | 355.20 | +1.77% | 1 134 439 | 3 211 | ||||||
| 9.4.2004 | 351.30 | -0.62% | 310 476 745 | 881 163 | 349.00 | +0.22% | 751 703 | 2 149 | ||||||
| 8.4.2004 | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
| 7.4.2004 | 351.50 | +2.75% | 605 151 693 | 1 736 780 | 345.00 | +0.87% | 387 565 | 1 125 | ||||||
| 6.4.2004 | 342.10 | -0.98% | 414 555 744 | 1 195 595 | 342.00 | -0.40% | 346 053 | 1 003 | ||||||
| 5.4.2004 | 345.50 | +0.44% | 537 016 276 | 1 559 077 | 343.40 | +1.00% | 440 094 | 1 275 | ||||||
| 2.4.2004 | 344.00 | +2.29% | 749 745 439 | 2 205 275 | 340.00 | +0.35% | 1 378 148 | 4 056 | ||||||
| 1.4.2004 | 336.30 | -1.15% | 925 728 181 | 2 732 183 | 338.80 | +0.86% | 194 887 | 578 | ||||||
| 31.3.2004 | 340.20 | +1.46% | 1 547 424 588 | 4 590 527 | 335.90 | +0.62% | 1 081 556 | 3 198 | ||||||
| 30.3.2004 | 335.30 | +3.23% | 749 323 485 | 2 280 805 | 333.80 | +3.34% | 761 774 | 2 324 | ||||||
| 29.3.2004 | 324.80 | +0.56% | 604 548 436 | 1 869 549 | 323.00 | -0.03% | 754 528 | 2 312 | ||||||
| 26.3.2004 | 323.00 | +0.47% | 490 782 594 | 1 529 328 | 323.10 | -0.85% | 298 417 | 919 | ||||||
| 25.3.2004 | 321.50 | +0.69% | 541 159 404 | 1 683 122 | 325.90 | +0.36% | 660 997 | 2 049 | ||||||
| 24.3.2004 | 319.30 | -1.11% | 552 803 227 | 1 721 830 | 324.70 | +0.52% | 512 363 | 1 574 | ||||||
| 23.3.2004 | 322.90 | -0.12% | 593 788 570 | 1 846 187 | 323.00 | -1.25% | 402 679 | 1 248 | ||||||
| 22.3.2004 | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
| 19.3.2004 | 330.50 | +0.09% | 710 473 592 | 2 148 727 | 329.80 | 0.00% | 140 753 | 425 | ||||||
| 18.3.2004 | 330.20 | +0.06% | 645 989 700 | 1 951 955 | 329.80 | -0.96% | 2 152 429 | 6 530 | ||||||
| 17.3.2004 | 330.00 | +1.38% | 430 990 528 | 1 313 553 | 333.00 | +3.57% | 1 387 678 | 4 268 | ||||||
| 16.3.2004 | 325.50 | 0.00% | 245 110 374 | 754 028 | 321.50 | -1.38% | 431 482 | 1 324 | ||||||
| 15.3.2004 | 325.50 | -0.15% | 508 743 259 | 1 565 370 | 326.00 | 0.00% | 250 455 | 765 | ||||||
| 12.3.2004 | 326.00 | +0.77% | 824 815 495 | 2 552 679 | 326.00 | -0.67% | 312 341 | 972 | ||||||
| 11.3.2004 | 323.50 | -1.91% | 1 002 134 606 | 3 060 424 | 328.20 | -1.14% | 1 515 018 | 4 655 | ||||||
| 10.3.2004 | 329.80 | -2.11% | 715 853 924 | 2 138 667 | 332.00 | -2.35% | 728 714 | 2 184 | ||||||
| 9.3.2004 | 336.90 | -0.77% | 576 656 256 | 1 702 400 | 340.00 | +0.26% | 323 007 | 953 | ||||||
| 8.3.2004 | 339.50 | +0.92% | 523 691 137 | 1 535 581 | 339.10 | -0.49% | 684 448 | 2 011 | ||||||
| 5.3.2004 | 336.40 | -0.41% | 922 356 772 | 2 749 038 | 340.80 | +1.42% | 3 155 137 | 9 255 | ||||||
| 4.3.2004 | 337.80 | +3.68% | 1 413 294 335 | 4 304 915 | 336.00 | +3.41% | 1 073 551 | 3 232 | ||||||
| 3.3.2004 | 325.80 | +0.46% | 871 427 396 | 2 669 911 | 324.90 | 0.00% | 103 907 | 322 | ||||||
| 2.3.2004 | 324.30 | -2.11% | 551 905 336 | 1 673 625 | 324.90 | +0.37% | 963 358 | 2 953 | ||||||
| 1.3.2004 | 331.30 | +0.85% | 1 328 355 908 | 4 109 138 | 323.70 | -0.43% | 1 577 499 | 4 840 | ||||||
| 27.2.2004 | 328.50 | +7.25% | 1 266 831 347 | 4 004 518 | 325.10 | +6.59% | 3 075 894 | 9 774 | ||||||
| 26.2.2004 | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||||
| 25.2.2004 | 307.00 | +0.79% | 621 821 362 | 2 034 182 | 305.00 | -0.65% | 323 967 | 1 058 | ||||||
| 24.2.2004 | 304.60 | -1.10% | 756 151 014 | 2 459 126 | 307.00 | -0.96% | 309 271 | 1 005 | ||||||
| 23.2.2004 | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||||
| 20.2.2004 | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
| 19.2.2004 | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
| 18.2.2004 | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
| 17.2.2004 | 308.80 | -0.32% | 307 196 174 | 992 751 | 305.10 | 0.00% | 1 199 986 | 3 920 | ||||||
| 16.2.2004 | 309.80 | -0.71% | 204 211 605 | 656 311 | 305.10 | -1.89% | 1 727 660 | 5 594 | ||||||
| 13.2.2004 | 312.00 | -1.42% | 390 725 801 | 1 233 599 | 311.00 | -2.81% | 1 892 961 | 6 059 | ||||||
| 12.2.2004 | 316.50 | +0.22% | 651 028 781 | 2 058 272 | 320.00 | +2.66% | 1 067 290 | 3 358 | ||||||
| 11.2.2004 | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||||
| 10.2.2004 | 307.40 | +0.52% | 461 693 583 | 1 503 482 | 304.60 | +1.06% | 404 661 | 1 317 | ||||||
| 9.2.2004 | 305.80 | -0.33% | 485 372 015 | 1 586 223 | 301.40 | -0.09% | 363 396 | 1 205 | ||||||
| 6.2.2004 | 306.80 | +1.62% | 555 796 939 | 1 828 336 | 301.70 | -0.09% | 915 955 | 3 071 | ||||||
| 5.2.2004 | 301.90 | -0.26% | 1 068 439 242 | 3 523 680 | 302.00 | +0.83% | 474 600 | 1 581 | ||||||
| 4.2.2004 | 302.70 | +1.54% | 1 249 293 810 | 4 164 404 | 299.50 | +1.18% | 1 908 113 | 6 356 | ||||||
| 3.2.2004 | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
| 2.2.2004 | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
| 30.1.2004 | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
| 29.1.2004 | 288.00 | -2.11% | 516 653 691 | 1 780 259 | 289.90 | -0.51% | 371 858 | 1 278 | ||||||
| 28.1.2004 | 294.20 | +0.03% | 529 418 791 | 1 804 921 | 291.40 | -1.22% | 298 370 | 1 021 | ||||||
| 27.1.2004 | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
| 26.1.2004 | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
| 23.1.2004 | 289.60 | +0.28% | 674 737 712 | 2 339 197 | 291.00 | 0.00% | 599 509 | 2 060 | ||||||
| 22.1.2004 | 288.80 | -0.35% | 383 892 899 | 1 325 499 | 291.00 | 0.00% | 1 628 213 | 5 526 | ||||||
| 21.1.2004 | 289.80 | -1.29% | 405 669 347 | 1 392 989 | 291.00 | -1.02% | 487 362 | 1 666 | ||||||
| 20.1.2004 | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||||
| 19.1.2004 | 293.80 | -0.81% | 505 153 251 | 1 720 796 | 290.60 | -0.64% | 2 822 647 | 9 578 | ||||||
| 16.1.2004 | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | ||||||
| 15.1.2004 | 289.50 | -0.10% | 657 234 606 | 2 268 997 | 292.10 | +1.77% | 151 886 | 523 | ||||||
| 14.1.2004 | 289.80 | +0.45% | 319 047 049 | 1 105 316 | 287.00 | +0.31% | 197 814 | 684 | ||||||
| 13.1.2004 | 288.50 | +1.76% | 265 064 442 | 929 091 | 286.10 | +0.10% | 148 196 | 514 | ||||||
| 12.1.2004 | 283.50 | -0.70% | 240 395 507 | 843 955 | 285.80 | -2.62% | 1 008 340 | 3 527 | ||||||
| 9.1.2004 | 285.50 | +0.71% | 569 899 791 | 2 001 430 | 293.50 | +0.06% | 386 598 | 1 318 | ||||||
| 8.1.2004 | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
| 7.1.2004 | 287.80 | -1.84% | 416 690 606 | 1 428 499 | 292.00 | -1.81% | 421 374 | 1 433 | ||||||
| 6.1.2004 | 293.20 | +1.21% | 451 099 118 | 1 551 770 | 297.40 | +1.88% | 475 104 | 1 615 | ||||||
| 5.1.2004 | 289.70 | -0.55% | 491 639 927 | 1 698 191 | 291.90 | -1.01% | 955 713 | 3 294 | ||||||
| 31.12.2003 | 294.90 | +0.64% | 797 576 | 2 708 | ||||||||||
| 30.12.2003 | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
| 29.12.2003 | 287.50 | -0.28% | 220 795 881 | 770 632 | 285.60 | -2.49% | 194 605 | 682 | ||||||
| 23.12.2003 | 288.30 | -1.44% | 205 273 761 | 706 663 | 292.90 | +0.23% | 682 362 | 2 343 | ||||||
| 22.12.2003 | 292.50 | +1.63% | 672 975 673 | 2 371 584 | 292.20 | +2.52% | 853 104 | 2 971 | ||||||
| 19.12.2003 | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
| 18.12.2003 | 279.10 | +0.58% | 630 637 866 | 2 264 767 | 283.20 | +0.78% | 504 544 | 1 792 | ||||||
| 17.12.2003 | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
| 16.12.2003 | 280.90 | +0.57% | 465 979 613 | 1 665 219 | 277.70 | -1.17% | 585 957 | 2 093 | ||||||
| 15.12.2003 | 279.30 | +0.58% | 545 205 120 | 1 963 831 | 281.00 | +1.33% | 429 921 | 1 528 | ||||||
| 12.12.2003 | 277.70 | +3.39% | 530 844 801 | 1 932 099 | 277.30 | +1.61% | 354 204 | 1 281 | ||||||
| 11.12.2003 | 268.60 | -0.85% | 214 669 346 | 793 637 | 272.90 | -0.61% | 667 575 | 2 447 | ||||||
| 10.12.2003 | 270.90 | -1.02% | 422 773 813 | 1 557 699 | 274.60 | -1.08% | 532 403 | 1 952 | ||||||
| 9.12.2003 | 273.70 | +2.32% | 643 425 025 | 2 396 510 | 277.60 | +3.27% | 1 366 273 | 5 001 | ||||||
| 8.12.2003 | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
| 5.12.2003 | 272.00 | +5.30% | 4 130 515 070 | 16 046 938 | 272.00 | +4.61% | 2 737 381 | 10 177 | ||||||
| 4.12.2003 | 258.30 | +2.46% | 639 324 238 | 2 505 898 | 260.00 | +1.88% | 4 386 139 | 17 636 | ||||||
| 3.12.2003 | 252.10 | +3.32% | 341 529 137 | 1 368 717 | 255.20 | +4.16% | 3 934 928 | 15 803 | ||||||
| 2.12.2003 | 244.00 | -7.40% | 225 570 185 | 905 045 | 245.00 | -8.75% | 2 556 053 | 10 009 | ||||||
| 1.12.2003 | 263.50 | +0.30% | 71 302 745 | 271 179 | 268.50 | +1.35% | 287 983 | 1 073 | ||||||
| 28.11.2003 | 262.70 | -0.61% | 268 252 625 | 1 018 323 | 264.90 | -1.45% | 710 218 | 2 669 | ||||||
| 27.11.2003 | 264.30 | -1.16% | 237 442 047 | 891 358 | 268.80 | -1.17% | 682 615 | 2 547 | ||||||
| 26.11.2003 | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
| 25.11.2003 | 273.80 | -1.26% | 168 727 673 | 615 473 | 275.00 | -0.36% | 6 434 013 | 23 288 | ||||||
| 24.11.2003 | 277.30 | +0.29% | 55 617 190 | 200 866 | 276.00 | -2.09% | 255 702 | 915 | ||||||
| 21.11.2003 | 276.50 | +0.47% | 208 738 826 | 753 398 | 281.90 | +2.50% | 1 661 616 | 5 978 | ||||||
| 20.11.2003 | 275.20 | -1.82% | 462 070 506 | 1 660 838 | 275.00 | -1.85% | 5 930 265 | 20 885 | ||||||
| 19.11.2003 | 280.30 | -0.64% | 225 882 031 | 805 813 | 280.20 | -0.74% | 6 088 904 | 21 425 | ||||||
| 18.11.2003 | 282.10 | -1.81% | 158 931 889 | 562 393 | 282.30 | -0.98% | 135 079 | 474 | ||||||
| 14.11.2003 | 287.30 | -0.03% | 88 565 345 | 308 665 | 285.10 | +0.38% | 137 968 | 482 | ||||||
| 13.11.2003 | 287.40 | +0.14% | 49 578 284 | 173 169 | 284.00 | +0.07% | 169 644 | 596 | ||||||
| 12.11.2003 | 287.00 | +0.49% | 523 716 055 | 1 839 988 | 283.80 | -0.59% | 198 563 | 690 | ||||||
| 11.11.2003 | 285.60 | -0.76% | 393 079 318 | 1 380 624 | 285.50 | -0.52% | 303 955 | 1 053 | ||||||
| 10.11.2003 | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | ||||||
| 7.11.2003 | 287.10 | +0.81% | 158 937 662 | 556 396 | 287.00 | +1.37% | 60 396 | 210 | ||||||
| 6.11.2003 | 284.80 | +0.53% | 289 910 108 | 1 021 743 | 283.10 | +0.89% | 478 532 | 1 660 | ||||||
| 5.11.2003 | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
| 4.11.2003 | 282.50 | -0.98% | 244 951 624 | 863 749 | 282.00 | -1.05% | 499 745 | 1 757 | ||||||
| 3.11.2003 | 285.30 | +2.81% | 265 116 190 | 939 518 | 285.00 | +1.09% | 784 592 | 2 886 | ||||||
| 31.10.2003 | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
| 30.10.2003 | 276.00 | +0.55% | 460 509 221 | 1 673 830 | 277.50 | -0.53% | 144 049 | 516 | ||||||
| 29.10.2003 | 274.50 | -1.01% | 427 864 281 | 1 567 181 | 279.00 | -0.35% | 812 089 | 2 913 | ||||||
| 27.10.2003 | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
| 24.10.2003 | 281.30 | +1.48% | 213 870 911 | 769 573 | 283.70 | +2.38% | 91 348 | 322 | ||||||
| 23.10.2003 | 277.20 | -0.40% | 470 392 119 | 1 682 743 | 277.10 | -1.38% | 1 420 931 | 5 065 | ||||||
| 22.10.2003 | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
| 21.10.2003 | 291.50 | +0.14% | 121 338 448 | 415 206 | 290.10 | 0.00% | 1 054 139 | 3 609 | ||||||
| 20.10.2003 | 291.10 | -0.14% | 54 898 952 | 188 067 | 290.10 | +0.03% | 267 320 | 918 | ||||||
| 17.10.2003 | 291.50 | +0.66% | 194 475 161 | 669 554 | 290.00 | +0.83% | 230 737 | 796 | ||||||
| 16.10.2003 | 289.60 | +0.73% | 221 420 439 | 766 108 | 287.60 | +0.20% | 146 220 | 505 | ||||||
| 15.10.2003 | 287.50 | +0.28% | 158 733 435 | 552 889 | 287.00 | -0.76% | 86 420 | 300 | ||||||
| 14.10.2003 | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
| 13.10.2003 | 287.70 | +2.20% | 181 446 436 | 635 656 | 284.30 | +1.06% | 141 901 | 498 | ||||||
| 10.10.2003 | 281.50 | +0.25% | 265 010 240 | 942 318 | 281.30 | -1.40% | 467 504 | 1 654 | ||||||
| 9.10.2003 | 280.80 | -0.78% | 414 831 573 | 1 474 076 | 285.30 | +1.45% | 1 226 818 | 4 313 | ||||||
| 8.10.2003 | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
| 7.10.2003 | 291.30 | +3.55% | 444 815 391 | 1 559 520 | 291.00 | +3.78% | 600 039 | 2 064 | ||||||
| 6.10.2003 | 281.30 | -3.50% | 384 359 398 | 1 347 618 | 280.40 | -4.88% | 1 551 242 | 5 382 | ||||||
| 3.10.2003 | 291.50 | +0.69% | 187 053 197 | 647 967 | 294.80 | +2.93% | 1 473 222 | 5 016 | ||||||
| 2.10.2003 | 289.50 | +3.76% | 212 341 766 | 752 461 | 286.40 | +1.59% | 992 586 | 3 485 | ||||||
| 1.10.2003 | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| 30.9.2003 | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
| 29.9.2003 | 274.80 | -1.01% | 244 910 963 | 890 679 | 277.00 | -2.01% | 3 757 285 | 13 436 | ||||||
| 26.9.2003 | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
| 25.9.2003 | 284.00 | -0.63% | 252 388 219 | 884 297 | 286.40 | -1.27% | 1 011 164 | 3 482 | ||||||
| 24.9.2003 | 285.80 | +2.44% | 367 438 979 | 1 295 228 | 290.10 | +2.61% | 1 713 082 | 5 936 | ||||||
| 23.9.2003 | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
| 22.9.2003 | 274.80 | -14.45% | 995 028 759 | 3 494 702 | 283.00 | -11.56% | 5 169 681 | 17 795 | ||||||
| 19.9.2003 | 321.20 | +2.42% | 210 658 795 | 666 544 | 320.00 | +1.58% | 565 150 | 1 804 | ||||||
| 18.9.2003 | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||||
| 17.9.2003 | 321.30 | -1.08% | 261 069 852 | 808 564 | 316.10 | -1.21% | 604 417 | 1 888 | ||||||
| 16.9.2003 | 324.80 | +1.66% | 254 835 289 | 794 666 | 320.00 | +1.45% | 603 277 | 1 893 | ||||||
| 15.9.2003 | 319.50 | +1.40% | 172 256 287 | 542 291 | 315.40 | -0.97% | 388 221 | 1 232 | ||||||
| 12.9.2003 | 315.10 | -0.03% | 131 528 651 | 418 584 | 318.50 | +1.11% | 167 963 | 530 | ||||||
| 11.9.2003 | 315.20 | -0.72% | 218 418 545 | 692 816 | 315.00 | -0.15% | 619 567 | 1 968 | ||||||
| 10.9.2003 | 317.50 | -2.01% | 171 914 639 | 538 565 | 315.50 | -2.92% | 595 434 | 1 870 | ||||||
| 9.9.2003 | 324.00 | -0.55% | 159 898 879 | 494 428 | 325.00 | -0.15% | 240 713 | 740 | ||||||
| 8.9.2003 | 325.80 | +0.46% | 190 031 482 | 588 532 | 325.50 | -0.15% | 3 518 298 | 10 825 | ||||||
| 5.9.2003 | 324.30 | -1.67% | 191 950 082 | 588 735 | 326.00 | -1.21% | 655 789 | 2 010 | ||||||
| 4.9.2003 | 329.80 | -1.20% | 475 966 819 | 1 433 376 | 330.00 | -0.18% | 1 624 721 | 4 935 | ||||||
| 3.9.2003 | 333.80 | +0.30% | 200 722 526 | 603 692 | 330.60 | +0.18% | 2 061 093 | 6 227 | ||||||
| 2.9.2003 | 332.80 | +1.93% | 167 737 973 | 508 021 | 330.00 | +2.61% | 1 148 942 | 3 506 | ||||||
| 1.9.2003 | 326.50 | -0.76% | 368 515 214 | 1 119 821 | 321.60 | -1.07% | 1 895 890 | 5 781 | ||||||
| 29.8.2003 | 329.00 | +2.49% | 276 827 627 | 847 117 | 325.10 | +3.01% | 1 489 036 | 4 592 | ||||||
| 28.8.2003 | 321.00 | +1.33% | 189 125 238 | 596 837 | 315.60 | +0.76% | 224 899 | 714 | ||||||
| 27.8.2003 | 316.80 | +0.44% | 125 570 457 | 395 759 | 313.20 | -1.38% | 519 277 | 1 654 | ||||||
| 26.8.2003 | 315.40 | -1.68% | 86 209 580 | 268 679 | 317.60 | -0.78% | 751 278 | 2 332 | ||||||
| 25.8.2003 | 320.80 | -1.35% | 433 767 468 | 1 376 751 | 320.10 | -0.15% | 1 163 422 | 3 665 | ||||||
| 22.8.2003 | 325.20 | +5.38% | 870 781 355 | 2 803 331 | 320.60 | +5.11% | 5 433 106 | 17 214 | ||||||
| 21.8.2003 | 308.60 | +8.66% | 662 521 319 | 2 285 810 | 305.00 | +6.75% | 1 478 239 | 4 917 | ||||||
| 20.8.2003 | 284.00 | +1.90% | 376 924 059 | 1 337 539 | 285.70 | +2.03% | 476 201 | 1 676 | ||||||
| 19.8.2003 | 278.70 | +0.50% | 134 172 770 | 482 018 | 280.00 | +1.04% | 900 767 | 3 227 | ||||||
| 18.8.2003 | 277.30 | +0.29% | 147 054 552 | 531 292 | 277.10 | -1.66% | 183 964 | 663 | ||||||
| 15.8.2003 | 276.50 | +0.25% | 198 505 908 | 719 067 | 281.80 | +0.71% | 1 887 441 | 6 695 | ||||||
| 14.8.2003 | 275.80 | -0.36% | 177 407 562 | 641 781 | 279.80 | +1.37% | 672 493 | 2 413 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
08.05.2024 Místo O2 areny, kterého si běžně divák ani nevšimne (video) (ČT) Sport
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
