O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 3 355.00 | 0.00% | 7 148 960 | 2 114 | 3 330.10 | +1.00% | 16 651 | 5 | ||||||
2.5.1995 | 2 400.00 | 0.00% | 3 273 600 | 1 364 | 2 399.00 | +2.00% | 43 014 | 18 | ||||||
31.12.1997 | 3 660.10 | +0.78% | 80 500 | 22 | ||||||||||
5.1.1998 | 3 620.00 | -2.16% | 6 441 100 | 1 765 | 3 566.80 | -1.58% | 93 630 | 26 | ||||||
12.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 150.00 | -2.49% | 102 361 | 32 | ||||||
21.4.1997 | 3 301.00 | 0.00% | 7 763 500 | 2 340 | 3 300.10 | -0.57% | 112 122 | 34 | ||||||
25.6.1997 | 3 400.00 | +1.34% | 5 522 160 | 1 631 | 3 322.00 | 132 880 | 40 | |||||||
31.12.2002 | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
30.12.1997 | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
15.1.1997 | 3 360.00 | -0.29% | 6 124 640 | 1 824 | 3 282.10 | -1.32% | 158 652 | 48 | ||||||
29.12.1997 | 3 730.00 | +0.81% | 504 075 | 135 | 3 667.10 | -0.03% | 223 430 | 61 | ||||||
19.11.1997 | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
25.9.1996 | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||||
14.11.1995 | 2 425.00 | -4.52% | 2 102 475 | 867 | 2 472.50 | -2.00% | 153 295 | 62 | ||||||
16.1.1998 | 3 700.00 | 0.00% | 2 130 800 | 575 | 3 687.50 | +0.82% | 239 067 | 65 | ||||||
23.1.1998 | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
27.12.1996 | 3 320.00 | +0.30% | 1 660 000 | 500 | 3 300.00 | +0.12% | 215 000 | 66 | ||||||
18.7.1995 | 2 685.00 | -0.37% | 3 898 620 | 1 452 | 2 613.00 | 0.00% | 175 239 | 67 | ||||||
20.12.1995 | 2 437.00 | 0.00% | 165 039 | 68 | ||||||||||
26.1.1998 | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
5.6.1997 | 3 195.00 | -0.12% | 2 514 465 | 787 | 3 150.00 | -0.68% | 220 763 | 71 | ||||||
9.1.1998 | 3 661.00 | -0.38% | 1 503 510 | 409 | 3 640.10 | -0.56% | 265 386 | 73 | ||||||
8.12.1997 | 3 510.00 | +0.86% | 4 977 500 | 1 421 | 3 500.00 | -0.37% | 262 401 | 75 | ||||||
1.9.1997 | 4 093.00 | -2.98% | 4 093 000 | 1 000 | 4 165.00 | -2.25% | 316 540 | 76 | ||||||
22.1.1998 | 3 715.00 | -0.13% | 1 147 935 | 309 | 3 640.60 | -0.15% | 282 543 | 77 | ||||||
12.12.1997 | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
6.1.1998 | 3 655.00 | +0.96% | 5 639 465 | 1 543 | 3 604.00 | +0.02% | 284 558 | 79 | ||||||
4.4.1997 | 3 350.00 | +0.75% | 6 263 624 | 1 888 | 3 275.00 | -2.03% | 266 068 | 81 | ||||||
9.6.2004 | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||||
12.7.1995 | 2 700.00 | -1.45% | 20 382 300 | 7 549 | 2 670.00 | -1.00% | 219 633 | 82 | ||||||
3.4.1997 | 3 325.00 | -1.91% | 7 531 200 | 2 245 | 3 290.00 | -1.18% | 278 307 | 83 | ||||||
26.11.1997 | 3 603.00 | +0.36% | 7 937 082 | 2 191 | 3 610.00 | -1.71% | 298 370 | 83 | ||||||
2.2.1998 | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
16.2.1998 | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
9.12.1997 | 3 510.00 | 0.00% | 5 944 360 | 1 693 | 3 490.10 | +0.11% | 294 223 | 84 | ||||||
19.12.1997 | 3 635.00 | +0.69% | 10 674 335 | 2 949 | 3 605.10 | +0.33% | 303 434 | 84 | ||||||
2.4.1997 | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
25.7.1995 | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
9.5.1997 | 3 061.00 | +0.36% | 4 091 500 | 1 330 | 3 060.00 | +0.33% | 256 479 | 85 | ||||||
15.5.1997 | 3 235.00 | -0.46% | 9 025 690 | 2 786 | 3 215.00 | +0.10% | 281 018 | 87 | ||||||
29.5.1997 | 2 954.00 | -5.01% | 11 092 240 | 3 720 | 2 950.00 | -3.36% | 261 588 | 87 | ||||||
13.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 250.00 | +0.95% | 290 649 | 90 | ||||||
12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
5.8.1996 | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
16.12.1997 | 3 486.00 | -1.19% | 13 375 775 | 3 827 | 3 462.50 | +0.81% | 318 256 | 91 | ||||||
7.1.1998 | 3 702.00 | +1.28% | 12 828 384 | 3 449 | 3 705.00 | +1.97% | 334 262 | 91 | ||||||
18.11.1997 | 3 702.00 | +2.23% | 2 529 700 | 683 | 3 700.00 | +1.52% | 335 619 | 92 | ||||||
25.4.1997 | 3 348.00 | -0.65% | 5 119 308 | 1 526 | 3 240.00 | -1.06% | 306 787 | 93 | ||||||
18.4.1997 | 3 301.00 | -3.90% | 2 555 800 | 759 | 3 299.90 | -3.72% | 315 110 | 95 | ||||||
15.12.1997 | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
9.12.1996 | 3 086.00 | +0.68% | 984 434 | 319 | 3 050.00 | -1.93% | 294 833 | 97 | ||||||
30.1.1998 | 3 702.00 | -1.28% | 19 737 834 | 5 298 | 3 652.50 | -0.11% | 356 001 | 97 | ||||||
26.7.1996 | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
14.7.1995 | 2 700.00 | 0.00% | 8 586 000 | 3 180 | 2 640.00 | +1.00% | 263 460 | 99 | ||||||
14.4.1997 | 3 435.00 | -0.17% | 3 379 386 | 986 | 3 360.10 | -0.08% | 339 642 | 100 | ||||||
18.12.1997 | 3 610.00 | +0.55% | 18 566 010 | 5 141 | 3 600.20 | +1.46% | 360 007 | 100 | ||||||
7.7.1997 | 3 693.00 | -0.45% | 5 514 780 | 1 488 | 3 606.40 | +1.19% | 365 581 | 100 | ||||||
5.11.1997 | 3 900.00 | -0.51% | 3 833 780 | 979 | 3 872.10 | +0.46% | 396 397 | 102 | ||||||
27.10.1997 | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
29.4.1997 | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
6.8.2004 | 323.50 | -1.04% | 284 587 619 | 876 172 | 320.00 | -1.90% | 33 120 | 103 | ||||||
23.12.1996 | 3 310.00 | +0.45% | 5 769 400 | 1 748 | 3 130.10 | +1.02% | 338 366 | 104 | ||||||
28.1.1998 | 3 725.00 | +0.35% | 1 938 000 | 523 | 3 676.00 | +0.34% | 386 329 | 105 | ||||||
16.7.1996 | 3 360.00 | -1.17% | 8 583 300 | 2 571 | 3 320.00 | 0.00% | 356 284 | 106 | ||||||
9.1.1997 | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
14.11.1997 | 3 550.00 | -0.28% | 14 907 740 | 4 179 | 3 530.10 | -1.06% | 379 292 | 107 | ||||||
29.1.1998 | 3 750.00 | +0.67% | 15 746 250 | 4 199 | 3 678.10 | -0.13% | 404 169 | 110 | ||||||
7.6.2004 | 329.80 | +0.46% | 275 522 377 | 830 764 | 329.10 | -1.31% | 36 170 | 110 | ||||||
13.7.2004 | 305.90 | +3.17% | 207 645 633 | 685 609 | 301.20 | +0.46% | 33 313 | 111 | ||||||
23.7.1997 | 3 668.00 | +1.32% | 3 574 451 | 979 | 3 600.00 | -0.59% | 397 689 | 111 | ||||||
1.8.1996 | 3 280.00 | -1.35% | 5 736 685 | 1 743 | 3 224.00 | 0.00% | 361 758 | 111 | ||||||
21.8.1996 | 3 332.00 | -0.23% | 1 136 212 | 341 | 3 306.80 | 0.00% | 370 160 | 112 | ||||||
20.7.1995 | 2 620.00 | +0.57% | 7 739 480 | 2 954 | 2 600.00 | 0.00% | 295 867 | 113 | ||||||
18.7.1996 | 3 375.00 | +0.14% | 1 052 260 | 314 | 3 320.00 | 0.00% | 378 005 | 114 | ||||||
14.1.1998 | 3 636.00 | -0.65% | 1 428 948 | 393 | 3 615.00 | +0.48% | 411 100 | 114 | ||||||
5.12.1997 | 3 480.00 | -1.66% | 7 202 936 | 2 064 | 3 485.00 | +0.52% | 400 332 | 114 | ||||||
30.5.1997 | 2 999.00 | +1.52% | 8 113 100 | 2 732 | 2 915.10 | -1.26% | 338 435 | 114 | ||||||
20.1.1998 | 3 724.00 | -0.69% | 1 124 140 | 301 | 3 494.20 | -0.91% | 419 599 | 114 | ||||||
6.1.1997 | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
11.12.1997 | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
4.10.1996 | 3 318.00 | -0.12% | 2 744 640 | 827 | 3 260.00 | -1.06% | 378 941 | 115 | ||||||
13.11.1996 | 2 732.00 | -1.90% | 4 415 000 | 1 612 | 2 795.00 | -2.11% | 318 422 | 115 | ||||||
31.10.1996 | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
3.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 289 160 | 116 | ||||||
7.5.1997 | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
24.4.1997 | 3 370.00 | +0.59% | 1 354 740 | 402 | 3 321.20 | +0.95% | 386 785 | 116 | ||||||
23.4.1997 | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
28.4.1997 | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
10.12.1997 | 3 522.00 | +0.34% | 8 543 709 | 2 419 | 3 511.10 | +0.30% | 411 072 | 117 | ||||||
27.6.1996 | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
2.8.1996 | 3 300.00 | +0.60% | 8 178 200 | 2 490 | 3 245.00 | -1.00% | 378 341 | 117 | ||||||
8.7.1997 | 3 610.00 | -2.24% | 4 169 160 | 1 156 | 3 455.10 | -0.70% | 428 334 | 118 | ||||||
4.7.1997 | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
30.12.1996 | 3 328.00 | +0.24% | 998 400 | 300 | 3 279.00 | +0.45% | 386 139 | 118 | ||||||
19.12.1996 | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
22.12.1997 | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
12.8.1996 | 3 285.00 | -0.60% | 955 935 | 291 | 3 286.00 | 0.00% | 390 517 | 119 | ||||||
24.7.1995 | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
14.8.1996 | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||||
14.12.1995 | 2 420.00 | -2.81% | 9 820 360 | 4 058 | 2 350.00 | -2.00% | 287 457 | 120 | ||||||
2.5.1997 | 3 278.00 | +0.24% | 8 350 240 | 2 558 | 3 222.00 | +0.10% | 389 894 | 120 | ||||||
23.7.2004 | 307.20 | +0.13% | 127 289 155 | 413 923 | 307.50 | -0.74% | 37 169 | 120 | ||||||
3.6.1997 | 3 041.00 | +0.52% | 1 702 960 | 560 | 3 100.00 | +2.14% | 370 171 | 121 | ||||||
6.5.1997 | 3 054.00 | -5.88% | 610 800 | 200 | 3 050.00 | -2.79% | 384 587 | 123 | ||||||
27.11.1997 | 3 615.00 | +0.33% | 11 511 750 | 3 175 | 3 600.00 | +0.46% | 444 233 | 123 | ||||||
10.1.1996 | 2 775.00 | 0.00% | 18 706 275 | 6 741 | 2 626.00 | +3.00% | 335 632 | 123 | ||||||
24.9.1996 | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
17.7.1996 | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||||
3.7.1997 | 3 610.00 | +2.55% | 20 284 590 | 5 726 | 3 569.00 | +0.96% | 434 971 | 124 | ||||||
10.6.1997 | 3 295.00 | +2.36% | 15 237 065 | 4 663 | 3 234.20 | +0.69% | 397 516 | 124 | ||||||
30.4.1997 | 3 270.00 | -1.05% | 5 001 743 | 1 519 | 3 236.00 | -0.46% | 405 716 | 125 | ||||||
17.3.1997 | 3 440.00 | -1.54% | 2 529 910 | 737 | 3 371.50 | -2.16% | 424 469 | 125 | ||||||
11.7.1997 | 3 480.00 | -2.10% | 3 616 830 | 1 033 | 3 460.50 | 442 317 | 125 | |||||||
17.11.1997 | 3 621.00 | +2.00% | 4 529 120 | 1 252 | 3 613.00 | +1.36% | 449 140 | 125 | ||||||
27.1.2004 | 294.10 | +0.17% | 776 574 586 | 2 647 206 | 295.00 | 0.00% | 36 602 | 125 | ||||||
4.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 466.00 | -1.00% | 308 067 | 125 | ||||||
4.4.1995 | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
7.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 313 571 | 127 | ||||||
10.11.1997 | 3 720.00 | -3.87% | 25 034 205 | 6 671 | 3 890.00 | -2.16% | 485 957 | 127 | ||||||
4.12.1997 | 3 539.00 | +0.39% | 2 217 200 | 626 | 3 500.00 | +0.59% | 447 140 | 128 | ||||||
17.2.1998 | 3 855.00 | +0.91% | 11 143 630 | 2 911 | 3 850.00 | -0.55% | 485 681 | 128 | ||||||
12.1.1998 | 3 630.00 | -0.84% | 943 800 | 260 | 3 392.80 | -2.07% | 459 244 | 129 | ||||||
12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
17.4.1997 | 3 435.00 | -1.37% | 17 718 370 | 5 122 | 3 382.30 | +0.84% | 447 876 | 130 | ||||||
23.10.1997 | 4 085.00 | -1.87% | 3 798 852 | 912 | 4 010.10 | -1.34% | 534 531 | 130 | ||||||
13.12.1995 | 2 490.00 | -0.20% | 7 938 120 | 3 188 | 2 437.00 | 0.00% | 319 542 | 131 | ||||||
17.12.1996 | 3 128.00 | +1.19% | 3 144 170 | 1 010 | 3 095.20 | +0.07% | 408 112 | 132 | ||||||
23.5.1997 | 2 970.00 | +2.06% | 2 870 914 | 962 | 3 000.30 | +4.26% | 398 809 | 133 | ||||||
13.11.1997 | 3 560.00 | -1.65% | 1 250 040 | 348 | 3 555.00 | -1.11% | 476 546 | 133 | ||||||
23.2.1998 | 3 950.00 | +0.50% | 626 280 | 159 | 3 877.70 | -0.50% | 511 036 | 133 | ||||||
24.6.1997 | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
9.4.1996 | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
30.8.1996 | 3 406.00 | -0.38% | 10 411 250 | 3 055 | 3 380.00 | +1.00% | 452 956 | 134 | ||||||
2.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 333 032 | 134 | ||||||
19.7.1995 | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
13.7.1995 | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
9.6.1997 | 3 219.00 | +0.75% | 8 378 280 | 2 616 | 3 160.10 | +1.55% | 429 788 | 135 | ||||||
6.6.1997 | 3 195.00 | 0.00% | 2 610 315 | 817 | 3 110.10 | +0.81% | 423 188 | 135 | ||||||
26.7.1995 | 2 545.00 | -0.39% | 1 789 135 | 703 | 2 510.00 | -2.00% | 341 900 | 136 | ||||||
28.11.1995 | 2 330.00 | +0.86% | 20 138 190 | 8 643 | 2 297.00 | 0.00% | 311 581 | 136 | ||||||
9.10.1995 | 2 580.00 | +0.19% | 5 598 600 | 2 170 | 2 535.00 | -1.00% | 342 448 | 136 | ||||||
10.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 266.00 | 0.00% | 447 164 | 137 | ||||||
21.7.1995 | 2 600.00 | -0.76% | 17 339 400 | 6 669 | 2 503.00 | -2.00% | 353 180 | 137 | ||||||
31.5.1995 | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
15.8.1996 | 3 340.00 | +0.45% | 1 053 496 | 316 | 3 261.20 | 0.00% | 450 989 | 138 | ||||||
8.4.1997 | 3 310.00 | -0.69% | 7 435 000 | 2 250 | 3 280.00 | -0.03% | 450 529 | 138 | ||||||
25.3.1997 | 3 375.00 | -0.73% | 2 992 500 | 890 | 3 311.00 | -2.98% | 459 635 | 138 | ||||||
21.5.1997 | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
20.11.1997 | 3 680.00 | +0.87% | 9 425 850 | 2 575 | 3 672.10 | +0.48% | 511 560 | 139 | ||||||
18.12.1995 | 2 385.50 | +1.00% | 337 575 | 139 | ||||||||||
19.7.1996 | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
8.10.1996 | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
2.6.1997 | 3 025.00 | +0.86% | 4 605 960 | 1 524 | 2 950.00 | +0.88% | 419 295 | 140 | ||||||
14.5.1997 | 3 250.00 | -1.21% | 7 114 100 | 2 192 | 3 125.10 | +1.37% | 454 953 | 141 | ||||||
29.9.1997 | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
24.7.1997 | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
24.9.2004 | 334.30 | +1.21% | 299 774 727 | 904 048 | 332.00 | +0.60% | 47 304 | 141 | ||||||
14.3.1997 | 3 494.00 | -1.85% | 10 772 232 | 3 086 | 3 337.50 | -2.50% | 492 874 | 142 | ||||||
9.8.1996 | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
4.12.1995 | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||||
31.10.1995 | 2 575.00 | -0.19% | 3 102 875 | 1 205 | 2 546.00 | 0.00% | 363 241 | 143 | ||||||
26.8.1996 | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||||
17.7.1995 | 2 695.00 | -0.18% | 7 629 545 | 2 831 | 2 655.00 | -1.00% | 377 602 | 144 | ||||||
10.4.1997 | 3 494.00 | +1.27% | 4 326 700 | 1 260 | 3 400.00 | -0.03% | 483 026 | 144 | ||||||
20.2.1998 | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
18.3.1997 | 3 399.00 | -1.19% | 9 842 480 | 2 906 | 3 301.50 | -1.12% | 490 211 | 146 | ||||||
29.10.1996 | 2 990.00 | -0.16% | 12 234 240 | 4 074 | 2 960.00 | -1.30% | 433 641 | 146 | ||||||
15.7.1996 | 3 400.00 | 0.00% | 1 475 600 | 434 | 3 372.00 | 0.00% | 496 499 | 147 | ||||||
8.1.1997 | 3 417.00 | -0.08% | 3 414 400 | 1 000 | 3 370.10 | -0.05% | 498 234 | 147 | ||||||
27.1.1998 | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
27.5.1998 | 4 240.00 | 0.00% | 0 | 0 | 4 000.80 | -4.72% | 593 517 | 148 | ||||||
7.4.1997 | 3 333.00 | -0.50% | 3 729 627 | 1 119 | 3 225.80 | -0.57% | 483 337 | 148 | ||||||
16.8.1996 | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
17.11.1995 | 2 300.00 | -1.70% | 14 977 600 | 6 512 | 2 250.00 | +1.00% | 331 694 | 148 | ||||||
5.12.1995 | 2 485.00 | +1.63% | 4 386 025 | 1 765 | 2 417.00 | +1.00% | 359 171 | 149 | ||||||
23.7.1996 | 3 305.00 | 0.00% | 4 729 455 | 1 431 | 3 283.00 | +1.00% | 487 239 | 149 | ||||||
14.7.1997 | 3 480.00 | 0.00% | 4 699 908 | 1 356 | 3 442.30 | -2.08% | 519 740 | 150 | ||||||
24.11.1997 | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
25.11.1997 | 3 590.00 | -3.49% | 9 653 896 | 2 676 | 3 611.00 | -1.08% | 552 295 | 151 | ||||||
10.12.1996 | 3 090.00 | +0.12% | 2 592 510 | 839 | 3 033.80 | +1.14% | 464 228 | 151 | ||||||
24.10.1996 | 3 050.00 | -0.78% | 12 676 860 | 4 144 | 3 050.00 | -0.76% | 461 187 | 151 | ||||||
16.11.1995 | 2 340.00 | -4.87% | 15 699 060 | 6 709 | 2 320.00 | -6.00% | 338 176 | 152 | ||||||
15.11.1995 | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
19.1.1998 | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
22.4.1997 | 3 306.00 | +0.15% | 568 632 | 172 | 3 300.00 | +0.27% | 505 960 | 153 | ||||||
4.11.1997 | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
28.8.1995 | 2 560.00 | +0.39% | 4 198 400 | 1 640 | 2 507.50 | +1.00% | 384 935 | 153 | ||||||
10.5.1995 | 2 400.00 | +169.00% | 3 100 800 | 1 292 | 2 322.00 | -1.00% | 355 472 | 153 | ||||||
25.10.1996 | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||||
11.3.1997 | 3 620.00 | -1.11% | 4 755 959 | 1 303 | 3 600.00 | -1.42% | 558 039 | 154 | ||||||
22.5.1997 | 2 910.00 | +2.10% | 5 773 400 | 2 004 | 3 099.00 | -3.67% | 445 774 | 155 | ||||||
14.11.1996 | 2 705.00 | -0.98% | 4 735 000 | 1 750 | 2 661.00 | -3.73% | 413 145 | 155 | ||||||
9.9.1997 | 4 208.00 | +0.93% | 4 533 276 | 1 082 | 4 130.00 | 640 022 | 155 | |||||||
20.10.1997 | 4 172.00 | +0.26% | 3 750 829 | 899 | 4 133.40 | -0.15% | 650 077 | 156 | ||||||
19.12.1995 | 2 434.50 | 0.00% | 379 424 | 156 | ||||||||||
11.7.1995 | 2 740.00 | +2.23% | 22 306 340 | 8 141 | 2 655.00 | 0.00% | 416 886 | 156 | ||||||
24.7.1996 | 3 304.00 | -0.03% | 2 635 379 | 797 | 3 270.10 | +1.00% | 516 681 | 157 | ||||||
23.6.1997 | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?