EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 855.00 | -5.00% | 8 550 | 10 | 868.00 | -0.16% | 26 908 | 31 | ||||||
| 15.12.1997 | 800.00 | -0.62% | 8 000 | 10 | +0.05% | 0 | ||||||||
| 22.12.1997 | 802.00 | -0.37% | 8 020 | 10 | -5.21% | 0 | ||||||||
| 20.7.1998 | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| 12.5.1998 | 580.00 | +1.75% | 5 800 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 790.00 | +0.63% | 7 900 | 10 | 757.50 | +0.48% | 24 870 | 33 | ||||||
| 12.8.1998 | 580.00 | 0.00% | 5 800 | 10 | 0.00 | +2.39% | 0 | 0 | ||||||
| 18.8.1998 | 536.00 | -3.59% | 5 360 | 10 | 0.00 | -0.11% | 0 | 0 | ||||||
| 17.9.1998 | 469.00 | -0.21% | 4 690 | 10 | 0.00 | -3.22% | 0 | 0 | ||||||
| 28.8.1998 | 519.00 | -4.99% | 5 190 | 10 | 0.00 | +2.75% | 0 | 0 | ||||||
| 11.3.1999 | 399.00 | +5.00% | 3 990 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
| 13.7.1999 | 489.90 | -2.02% | 4 899 | 10 | 486.20 | 0.00% | 6 321 | 13 | ||||||
| 26.5.2000 | 520.00 | +1.56% | 5 200 | 10 | 545.00 | +0.81% | 0 | 0 | ||||||
| 6.12.2001 | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| 26.7.2001 | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
| 23.7.2001 | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
| 17.10.2000 | 462.20 | +0.04% | 4 622 | 10 | 500.00 | -0.79% | 7 500 | 15 | ||||||
| 26.7.2000 | 476.40 | -12.58% | 4 764 | 10 | 512.00 | -0.01% | 11 265 | 22 | ||||||
| 6.6.2001 | 565.00 | -2.58% | 5 650 | 10 | 560.00 | -0.03% | 2 240 | 4 | ||||||
| 1.10.2001 | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| 24.5.2001 | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
| 17.6.2005 | 3 474.00 | +1.88% | 34 740 | 10 | 3 225.00 | -5.45% | 12 900 | 4 | ||||||
| 11.3.2005 | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
| 27.11.2003 | 1 340.00 | -3.94% | 13 400 | 10 | 1 354.00 | +1.04% | 0 | 0 | ||||||
| 13.1.1994 | 1 590.00 | +965.00% | 15 900 | 10 | ||||||||||
| 28.6.1994 | 1 300.00 | -76.00% | 13 000 | 10 | ||||||||||
| 14.4.1994 | 1 800.00 | +112.00% | 18 000 | 10 | ||||||||||
| 9.5.1994 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
| 30.6.2005 | 3 499.00 | 0.00% | 38 489 | 11 | 3 445.10 | +1.62% | 0 | 0 | ||||||
| 10.8.2005 | 4 000.00 | -0.99% | 44 000 | 11 | 3 962.60 | +5.66% | 0 | 0 | ||||||
| 16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| 7.1.2002 | 730.00 | 0.00% | 8 030 | 11 | 730.10 | +3.48% | 48 035 | 67 | ||||||
| 23.11.1999 | 401.00 | +0.25% | 4 411 | 11 | 410.10 | 0.00% | 19 685 | 48 | ||||||
| 12.1.2000 | 377.00 | -2.96% | 4 147 | 11 | 370.00 | +1.34% | 0 | 0 | ||||||
| 14.4.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 925.00 | -1.00% | 16 650 | 18 | ||||||
| 7.4.1995 | 1 010.00 | -98.00% | 11 110 | 11 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 22.5.1995 | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
| 22.3.1995 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
| 3.11.1994 | 1 095.00 | +379.00% | 13 140 | 12 | ||||||||||
| 4.10.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
| 1.12.1995 | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 26.11.1996 | 1 366.00 | +4.99% | 16 392 | 12 | -2.71% | 0 | ||||||||
| 10.12.1999 | 370.00 | 0.00% | 4 440 | 12 | 405.00 | +9.42% | 8 910 | 22 | ||||||
| 5.9.2005 | 4 000.00 | -0.99% | 48 000 | 12 | 3 998.50 | +2.49% | 0 | 0 | ||||||
| 18.7.2005 | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
| 26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| 14.10.1998 | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
| 15.5.1998 | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
| 20.11.1997 | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| 1.12.1997 | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| 28.11.1997 | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| 26.11.1997 | 842.00 | +1.32% | 10 104 | 12 | +3.14% | 0 | ||||||||
| 27.10.1997 | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
| 3.2.1998 | 656.00 | 0.00% | 7 872 | 12 | 0.00 | +0.26% | 0 | 0 | ||||||
| 16.8.1994 | 1 150.00 | +360.00% | 13 800 | 12 | ||||||||||
| 23.6.1994 | 1 380.00 | -980.00% | 17 940 | 13 | ||||||||||
| 25.11.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
| 16.10.1997 | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
| 28.6.2005 | 3 400.00 | -2.21% | 44 200 | 13 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 430.50 | -4.41% | 5 597 | 13 | 465.00 | +3.67% | 0 | 0 | ||||||
| 22.10.1996 | 1 400.00 | +0.71% | 18 200 | 13 | 1 365.00 | +7.85% | 8 235 | 6 | ||||||
| 16.10.1996 | 1 398.00 | -3.58% | 18 174 | 13 | 1 400.00 | +0.04% | 25 211 | 18 | ||||||
| 15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| 11.1.1996 | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 010.00 | +264.00% | 14 140 | 14 | ||||||||||
| 16.10.2000 | 462.00 | +2.37% | 6 468 | 14 | 504.00 | +2.94% | 50 388 | 100 | ||||||
| 13.5.2002 | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| 26.2.2003 | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| 18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| 25.2.1999 | 375.00 | +1.35% | 5 625 | 15 | 353.20 | +0.05% | 10 596 | 30 | ||||||
| 21.5.1998 | 595.00 | +2.58% | 8 925 | 15 | 580.00 | -1.31% | 3 480 | 6 | ||||||
| 20.5.1998 | 580.00 | -3.97% | 8 700 | 15 | 585.50 | -3.73% | 2 939 | 5 | ||||||
| 9.2.1998 | 618.00 | -4.92% | 9 270 | 15 | 0.00 | -1.38% | 0 | 0 | ||||||
| 9.7.1997 | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| 11.9.1997 | 920.00 | +1.09% | 13 800 | 15 | +1.34% | 0 | ||||||||
| 19.2.2003 | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
| 17.5.2002 | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| 10.9.2003 | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| 13.12.2004 | 2 500.00 | +8.89% | 37 500 | 15 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 12.12.2001 | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| 20.5.1999 | 450.00 | +2.52% | 6 750 | 15 | 407.00 | -8.74% | 7 326 | 18 | ||||||
| 15.6.1999 | 434.00 | +0.93% | 6 510 | 15 | 451.10 | -2.16% | 0 | 0 | ||||||
| 30.8.1999 | 405.10 | -4.50% | 6 077 | 15 | 387.80 | +1.57% | 5 817 | 15 | ||||||
| 15.3.1995 | 998.00 | -495.00% | 14 970 | 15 | ||||||||||
| 27.3.1995 | 1 020.00 | 0.00% | 15 300 | 15 | ||||||||||
| 11.10.1994 | 1 160.00 | -491.00% | 17 400 | 15 | ||||||||||
| 20.10.1994 | 969.00 | -500.00% | 14 535 | 15 | ||||||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 2.4.1997 | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
| 21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 20.1.1997 | 1 330.00 | -0.82% | 19 950 | 15 | +3.40% | 0 | ||||||||
| 27.1.1997 | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
| 13.9.1996 | 1 450.00 | 0.00% | 21 750 | 15 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 9.12.1993 | 1 260.00 | +2 000.00% | 18 900 | 15 | ||||||||||
| 19.5.1994 | 1 500.00 | +135.00% | 22 500 | 15 | ||||||||||
| 22.4.1996 | 1 120.00 | -3.03% | 17 920 | 16 | 1 105.10 | 0.00% | 26 522 | 24 | ||||||
| 28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
| 30.9.1994 | 1 260.00 | 0.00% | 20 160 | 16 | ||||||||||
| 16.6.1995 | 1 080.00 | -4.84% | 17 280 | 16 | 959.50 | -5.00% | 1 919 | 2 | ||||||
| 28.7.2000 | 431.00 | -4.77% | 6 896 | 16 | 464.20 | +0.73% | 17 579 | 38 | ||||||
| 6.4.2005 | 3 727.00 | +4.99% | 59 632 | 16 | 3 560.00 | +6.26% | 75 390 | 21 | ||||||
| 27.4.2005 | 3 450.00 | -1.85% | 54 540 | 16 | 3 350.00 | -1.67% | 226 981 | 65 | ||||||
| 25.9.1998 | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
| 12.9.1997 | 932.00 | +1.30% | 15 844 | 17 | 900.40 | -0.97% | 10 026 | 11 | ||||||
| 2.9.1997 | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| 8.3.2005 | 3 300.00 | -2.94% | 56 250 | 17 | 3 180.00 | -4.50% | 47 700 | 15 | ||||||
| 27.4.1995 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -1.00% | 2 722 | 3 | ||||||
| 24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
| 4.7.1995 | 924.00 | +5.00% | 15 708 | 17 | 900.00 | +2.00% | 4 448 | 5 | ||||||
| 21.7.1995 | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
| 19.2.1996 | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| 21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
| 30.10.1996 | 1 399.00 | -0.42% | 23 783 | 17 | 1 370.00 | +1.52% | 10 595 | 8 | ||||||
| 4.3.1997 | 1 365.00 | +0.29% | 23 205 | 17 | 1 350.20 | +1.06% | 49 125 | 36 | ||||||
| 21.5.1997 | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
| 2.8.1994 | 1 110.00 | -89.00% | 18 870 | 17 | ||||||||||
| 11.7.1994 | 1 260.00 | -1 000.00% | 22 680 | 18 | ||||||||||
| 14.3.1994 | 2 035.00 | +1 000.00% | 36 630 | 18 | ||||||||||
| 18.2.1997 | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
| 11.3.1997 | 1 360.00 | 0.00% | 24 480 | 18 | +0.94% | 0 | ||||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 31.10.1996 | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
| 10.10.1996 | 1 450.00 | +2.90% | 26 100 | 18 | 1 406.00 | -0.19% | 12 654 | 9 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
| 10.3.1995 | 1 050.00 | 0.00% | 18 900 | 18 | ||||||||||
| 14.2.1995 | 1 090.00 | -90.00% | 19 620 | 18 | -1.00% | 0 | 0 | |||||||
| 18.2.2005 | 3 200.00 | 0.00% | 57 600 | 18 | 3 200.00 | 0.00% | 166 400 | 52 | ||||||
| 1.9.1999 | 401.00 | -1.01% | 7 218 | 18 | 385.60 | +9.98% | 6 083 | 17 | ||||||
| 1.9.1997 | 885.00 | +0.11% | 15 930 | 18 | 822.50 | -4.39% | 14 805 | 18 | ||||||
| 15.10.1997 | 1 018.00 | +0.79% | 18 324 | 18 | 1 003.10 | -0.20% | 11 656 | 12 | ||||||
| 16.4.1998 | 622.00 | -2.81% | 11 196 | 18 | 610.00 | 0.00% | 10 980 | 18 | ||||||
| 4.5.1999 | 352.00 | -2.22% | 6 688 | 19 | 344.00 | +15.82% | 2 423 | 8 | ||||||
| 4.2.2005 | 3 032.00 | +7.98% | 57 608 | 19 | 2 850.50 | +0.01% | 0 | 0 | ||||||
| 10.10.1994 | 1 220.00 | -161.00% | 23 180 | 19 | ||||||||||
| 10.5.1995 | 1 050.00 | +447.00% | 19 950 | 19 | 990.00 | -1.00% | 7 845 | 8 | ||||||
| 12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| 6.12.1995 | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
| 22.2.1996 | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 8.10.1996 | 1 406.00 | +0.35% | 26 714 | 19 | +3.54% | 0 | 0 | |||||||
| 18.11.1996 | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| 1.8.1994 | 1 120.00 | +181.00% | 21 280 | 19 | ||||||||||
| 22.8.1994 | 1 230.00 | +250.00% | 23 370 | 19 | ||||||||||
| 30.8.1994 | 1 250.00 | 0.00% | 23 750 | 19 | ||||||||||
| 10.2.1994 | 1 875.00 | -985.00% | 37 500 | 20 | ||||||||||
| 4.12.1996 | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 13.12.1996 | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
| 16.1.1997 | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| 20.12.1996 | 1 410.00 | +0.64% | 28 200 | 20 | 1 347.20 | -1.36% | 12 125 | 9 | ||||||
| 13.3.1997 | 1 391.00 | +1.53% | 27 820 | 20 | 1 330.20 | +3.59% | 3 991 | 3 | ||||||
| 20.2.1997 | 1 390.00 | +0.28% | 27 800 | 20 | +0.79% | 0 | ||||||||
| 12.7.1996 | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
| 16.7.1996 | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
| 26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 035.00 | +1.97% | 20 700 | 20 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
| 16.11.1994 | 1 010.00 | -471.00% | 20 200 | 20 | ||||||||||
| 19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
| 20.9.2004 | 1 800.00 | 0.00% | 36 000 | 20 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 1 680.00 | -0.88% | 33 600 | 20 | 1 729.10 | +2.97% | 0 | 0 | ||||||
| 17.3.2004 | 1 600.00 | +6.31% | 32 000 | 20 | 1 670.00 | +2.61% | 225 510 | 136 | ||||||
| 18.4.2005 | 3 700.00 | +3.06% | 74 000 | 20 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 3 850.00 | -4.70% | 77 000 | 20 | 3 921.00 | -0.99% | 11 763 | 3 | ||||||
| 24.10.2005 | 4 195.00 | 0.00% | 84 026 | 20 | 4 075.00 | +1.36% | 0 | 0 | ||||||
| 21.10.2005 | 4 195.00 | +0.60% | 83 900 | 20 | 4 020.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 4 200.00 | 0.00% | 84 000 | 20 | 4 050.00 | +2.53% | 0 | 0 | ||||||
| 20.10.1999 | 395.00 | +1.28% | 7 900 | 20 | 394.80 | +0.50% | 0 | 0 | ||||||
| 16.7.1999 | 467.00 | -4.67% | 9 340 | 20 | 470.00 | -8.73% | 9 351 | 20 | ||||||
| 27.4.2000 | 530.00 | -9.71% | 10 600 | 20 | 514.00 | -1.19% | 0 | 0 | ||||||
| 7.4.2000 | 535.00 | 0.00% | 10 700 | 20 | 513.20 | +2.23% | 11 808 | 23 | ||||||
| 4.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | 0.00% | 1 016 365 | 1 376 | ||||||
| 3.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
| 4.1.2002 | 730.00 | 0.00% | 14 600 | 20 | 705.50 | +4.36% | 9 158 | 13 | ||||||
| 5.2.2001 | 515.00 | 0.00% | 10 300 | 20 | 530.00 | +3.92% | 10 600 | 20 | ||||||
| 2.11.1998 | 495.00 | -0.80% | 9 900 | 20 | 0.00 | +2.76% | 0 | 0 | ||||||
| 4.8.1998 | 580.00 | -3.01% | 11 600 | 20 | 600.00 | +3.41% | 13 089 | 23 | ||||||
| 17.11.1997 | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
| 11.2.1998 | 595.00 | +0.33% | 11 900 | 20 | 0.00 | +2.24% | 0 | 0 | ||||||
| 29.1.1998 | 656.00 | +0.15% | 13 120 | 20 | 615.40 | +2.22% | 5 539 | 9 | ||||||
| 14.1.1998 | 710.00 | 0.00% | 14 200 | 20 | 0.00 | +0.57% | 0 | 0 | ||||||
| 13.1.1998 | 710.00 | +0.70% | 14 200 | 20 | 0.00 | -4.73% | 0 | 0 | ||||||
| 11.6.1997 | 902.00 | -0.11% | 18 040 | 20 | -0.80% | 0 | ||||||||
| 17.6.1997 | 940.00 | 0.00% | 18 800 | 20 | 920.10 | +3.01% | 15 464 | 17 | ||||||
| 25.6.1997 | 830.00 | +1.09% | 17 430 | 21 | 0 | 0 | ||||||||
| 25.7.1997 | 890.00 | +4.58% | 18 690 | 21 | +4.05% | 0 | ||||||||
| 5.12.2005 | 4 100.00 | -4.21% | 86 100 | 21 | 4 150.50 | 0.00% | 0 | 0 | ||||||
| 9.1.1995 | 1 085.00 | +187.00% | 22 785 | 21 | ||||||||||
| 25.10.1994 | 1 035.00 | +486.00% | 21 735 | 21 | ||||||||||
| 15.6.1995 | 1 135.00 | 0.00% | 23 835 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 951.00 | -3.74% | 19 971 | 21 | +4.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
| 17.5.1994 | 1 480.00 | -133.00% | 31 080 | 21 | ||||||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
