EUROVIA CS, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.40 | +0.06% | 57 690 | 128 | ||||||
| 1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| 30.11.2000 | 466.20 | 0.00% | 0 | 0 | 463.00 | -2.17% | 0 | 0 | ||||||
| 29.11.2000 | 466.20 | 0.00% | 0 | 0 | 473.30 | +2.24% | 7 710 | 17 | ||||||
| 28.11.2000 | 466.20 | 0.00% | 0 | 0 | 462.90 | -3.56% | 0 | 0 | ||||||
| 27.11.2000 | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| 16.7.1999 | 467.00 | -4.67% | 9 340 | 20 | 470.00 | -8.73% | 9 351 | 20 | ||||||
| 15.1.2001 | 467.20 | 0.00% | 0 | 0 | 470.00 | -3.84% | 3 290 | 7 | ||||||
| 12.1.2001 | 467.20 | 0.00% | 0 | 0 | 488.80 | +0.06% | 0 | 0 | ||||||
| 11.1.2001 | 467.20 | +4.98% | 0 | 0 | 488.50 | +2.82% | 0 | 0 | ||||||
| 22.9.1998 | 469.00 | 0.00% | 0 | 0 | 388.00 | -4.01% | 11 640 | 30 | ||||||
| 21.9.1998 | 469.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| 18.9.1998 | 469.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| 17.9.1998 | 469.00 | -0.21% | 4 690 | 10 | 0.00 | -3.22% | 0 | 0 | ||||||
| 16.9.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | -4.39% | 0 | 0 | ||||||
| 15.9.1998 | 470.00 | 0.00% | 0 | 0 | 419.30 | -9.38% | 4 193 | 10 | ||||||
| 14.9.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | -5.56% | 0 | 0 | ||||||
| 11.9.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
| 10.9.1998 | 470.00 | +4.44% | 101 536 | 216 | 0.00 | -1.25% | 0 | 0 | ||||||
| 26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
| 17.8.1999 | 470.00 | 0.00% | 0 | 0 | 457.10 | -2.74% | 0 | 0 | ||||||
| 16.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 5 170 | 11 | ||||||
| 13.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||||
| 12.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 5 170 | 11 | ||||||
| 11.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +1.84% | 9 836 | 21 | ||||||
| 10.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.50 | +1.87% | 0 | 0 | ||||||
| 9.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | +0.19% | 1 359 | 3 | ||||||
| 6.8.1999 | 470.00 | 0.00% | 0 | 0 | 452.10 | -1.95% | 10 850 | 24 | ||||||
| 5.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.10 | -0.08% | 0 | 0 | ||||||
| 3.8.1999 | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
| 2.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | -0.76% | 2 718 | 6 | ||||||
| 30.7.1999 | 470.00 | 0.00% | 0 | 0 | 456.50 | -0.76% | 0 | 0 | ||||||
| 29.7.1999 | 470.00 | 0.00% | 0 | 0 | 460.00 | -1.91% | 13 800 | 30 | ||||||
| 28.7.1999 | 470.00 | 0.00% | 0 | 0 | 469.00 | -0.21% | 16 415 | 35 | ||||||
| 27.7.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +9.20% | 9 870 | 21 | ||||||
| 26.7.1999 | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
| 23.7.1999 | 470.00 | +4.44% | 70 500 | 150 | 418.10 | -6.29% | 5 017 | 12 | ||||||
| 24.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.10 | +0.02% | 18 864 | 41 | ||||||
| 23.6.1999 | 472.50 | 0.00% | 0 | 0 | 460.00 | +3.48% | 23 378 | 51 | ||||||
| 22.6.1999 | 472.50 | +5.00% | 0 | 0 | 444.50 | +2.84% | 0 | 0 | ||||||
| 23.8.2000 | 474.10 | -4.98% | 0 | 0 | 451.60 | -0.33% | 452 | 1 | ||||||
| 29.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | 0.00% | 1 881 | 4 | ||||||
| 27.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | +1.95% | 7 912 | 17 | ||||||
| 26.9.2000 | 474.60 | +5.00% | 0 | 0 | 461.20 | +0.21% | 0 | 0 | ||||||
| 12.10.2000 | 475.00 | -5.00% | 0 | 0 | 493.10 | +3.74% | 0 | 0 | ||||||
| 23.11.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 20.11.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
| 19.11.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 18.11.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 17.11.1998 | 475.00 | 0.00% | 0 | 0 | 464.00 | -0.04% | 5 101 | 11 | ||||||
| 16.11.1998 | 475.00 | 0.00% | 0 | 0 | 464.00 | +0.20% | 7 887 | 17 | ||||||
| 13.11.1998 | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
| 12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
| 13.7.1998 | 475.00 | -4.61% | 471 200 | 992 | 505.00 | 0.00% | 8 585 | 17 | ||||||
| 10.8.2000 | 475.10 | +4.99% | 0 | 0 | 475.30 | +7.50% | 12 848 | 28 | ||||||
| 26.7.2000 | 476.40 | -12.58% | 4 764 | 10 | 512.00 | -0.01% | 11 265 | 22 | ||||||
| 2.10.2000 | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| 29.10.1998 | 479.00 | 0.00% | 0 | 0 | 0.00 | +5.90% | 0 | 0 | ||||||
| 27.10.1998 | 479.00 | +1.91% | 2 874 | 6 | 0.00 | -3.72% | 0 | 0 | ||||||
| 28.2.2000 | 480.00 | +3.22% | 1 440 | 3 | 484.20 | +6.41% | 0 | 0 | ||||||
| 20.3.2000 | 480.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
| 17.3.2000 | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| 16.3.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -1.08% | 91 000 | 182 | ||||||
| 15.3.2000 | 480.00 | 0.00% | 0 | 0 | 505.50 | +5.07% | 0 | 0 | ||||||
| 14.3.2000 | 480.00 | -2.45% | 3 840 | 8 | 481.10 | -5.66% | 7 217 | 15 | ||||||
| 13.3.2001 | 485.50 | 0.00% | 0 | 0 | 495.00 | -3.13% | 7 425 | 15 | ||||||
| 12.3.2001 | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
| 9.3.2001 | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
| 15.7.1999 | 489.90 | 0.00% | 0 | 0 | 515.00 | +7.96% | 20 600 | 40 | ||||||
| 14.7.1999 | 489.90 | 0.00% | 0 | 0 | 477.00 | -1.89% | 6 600 | 15 | ||||||
| 13.7.1999 | 489.90 | -2.02% | 4 899 | 10 | 486.20 | 0.00% | 6 321 | 13 | ||||||
| 27.9.2001 | 490.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 0 | 0 | ||||||
| 16.1.2001 | 490.50 | +4.98% | 0 | 0 | 467.40 | -0.55% | 1 870 | 4 | ||||||
| 28.6.1999 | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||||
| 25.6.1999 | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
| 13.3.2000 | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| 31.8.1998 | 493.10 | -4.99% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| 2.11.1998 | 495.00 | -0.80% | 9 900 | 20 | 0.00 | +2.76% | 0 | 0 | ||||||
| 10.7.1998 | 498.00 | -4.23% | 3 984 | 8 | 505.00 | -0.39% | 1 515 | 3 | ||||||
| 5.6.1998 | 498.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 4.6.1998 | 498.00 | -0.20% | 1 992 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
| 11.11.1998 | 498.80 | -4.99% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 8.3.2001 | 498.80 | -4.99% | 0 | 0 | 505.80 | +3.01% | 0 | 0 | ||||||
| 11.8.2000 | 498.80 | +4.98% | 0 | 0 | 490.00 | +3.09% | 10 245 | 21 | ||||||
| 22.8.2000 | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
| 21.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 23 500 | 50 | ||||||
| 18.8.2000 | 499.00 | 0.00% | 0 | 0 | 470.10 | -3.76% | 3 291 | 7 | ||||||
| 17.8.2000 | 499.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 22 739 | 47 | ||||||
| 16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
| 15.8.2000 | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||||
| 14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| 30.10.1998 | 499.00 | +4.17% | 62 375 | 125 | 455.00 | +0.50% | 3 966 | 9 | ||||||
| 3.6.1998 | 499.00 | +0.20% | 2 994 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 500.00 | 0.00% | 0 | 0 | 486.20 | 0.00% | 8 752 | 18 | ||||||
| 9.7.1999 | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
| 11.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
| 10.10.2000 | 500.00 | 0.00% | 0 | 0 | 475.10 | -5.07% | 7 127 | 15 | ||||||
| 9.10.2000 | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
| 6.10.2000 | 500.00 | 0.00% | 0 | 0 | 494.90 | -4.31% | 0 | 0 | ||||||
| 5.10.2000 | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
| 4.10.2000 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 590 | 9 | ||||||
| 3.10.2000 | 500.00 | +4.60% | 3 000 000 | 6 000 | 500.00 | +6.36% | 10 000 | 20 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 485 | 3 | ||||||
| 1.3.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | -0.01% | 87 210 | 171 | ||||||
| 28.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 4 586 | 9 | ||||||
| 27.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 3 500 | 7 | ||||||
| 26.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| 23.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 000 | 22 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.72% | 10 500 | 21 | ||||||
| 21.2.2001 | 500.00 | 0.00% | 0 | 0 | 514.00 | +0.19% | 0 | 0 | ||||||
| 20.2.2001 | 500.00 | 0.00% | 0 | 0 | 513.00 | +0.29% | 0 | 0 | ||||||
| 19.2.2001 | 500.00 | 0.00% | 0 | 0 | 511.50 | -0.01% | 0 | 0 | ||||||
| 16.2.2001 | 500.00 | 0.00% | 0 | 0 | 511.60 | +3.35% | 0 | 0 | ||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 980 | 4 | ||||||
| 14.2.2001 | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| 15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
| 2.4.2001 | 503.00 | 0.00% | 0 | 0 | 478.50 | -5.63% | 18 412 | 38 | ||||||
| 30.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.10 | +0.01% | 4 564 | 9 | ||||||
| 29.3.2001 | 503.00 | 0.00% | 0 | 0 | 507.00 | -6.11% | 3 042 | 6 | ||||||
| 28.3.2001 | 503.00 | 0.00% | 0 | 0 | 540.00 | +3.62% | 123 599 | 232 | ||||||
| 27.3.2001 | 503.00 | 0.00% | 0 | 0 | 521.10 | +3.80% | 0 | 0 | ||||||
| 26.3.2001 | 503.00 | 0.00% | 0 | 0 | 502.00 | -3.51% | 4 518 | 9 | ||||||
| 23.3.2001 | 503.00 | 0.00% | 0 | 0 | 520.30 | +4.56% | 41 624 | 80 | ||||||
| 22.3.2001 | 503.00 | -4.19% | 2 515 | 5 | 497.60 | -0.67% | 27 974 | 56 | ||||||
| 30.6.1999 | 504.00 | 0.00% | 0 | 0 | 484.30 | +7.31% | 0 | 0 | ||||||
| 29.6.1999 | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
| 17.4.2001 | 505.00 | 0.00% | 0 | 0 | 513.50 | +0.37% | 1 541 | 3 | ||||||
| 13.4.2001 | 505.00 | 0.00% | 0 | 0 | 511.60 | +0.31% | 5 116 | 10 | ||||||
| 12.4.2001 | 505.00 | 0.00% | 0 | 0 | 510.00 | +6.40% | 5 710 | 11 | ||||||
| 11.4.2001 | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
| 10.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.00 | -0.17% | 5 041 | 10 | ||||||
| 9.4.2001 | 505.00 | 0.00% | 0 | 0 | 504.90 | +0.47% | 17 642 | 35 | ||||||
| 6.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.50 | -0.01% | 3 015 | 6 | ||||||
| 5.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| 4.4.2001 | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
| 3.4.2001 | 505.00 | +0.39% | 50 500 | 100 | 486.10 | +1.58% | 10 312 | 22 | ||||||
| 1.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 22.3.2000 | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
| 19.4.2000 | 508.30 | 0.00% | 0 | 0 | 502.20 | -0.75% | 5 523 | 11 | ||||||
| 18.4.2000 | 508.30 | 0.00% | 0 | 0 | 506.00 | +0.77% | 19 801 | 39 | ||||||
| 17.4.2000 | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| 14.3.2001 | 509.70 | +4.98% | 0 | 0 | 495.30 | +0.06% | 991 | 2 | ||||||
| 8.7.1999 | 510.00 | 0.00% | 0 | 0 | 491.20 | +1.63% | 0 | 0 | ||||||
| 7.7.1999 | 510.00 | 0.00% | 0 | 0 | 483.30 | +2.43% | 48 330 | 100 | ||||||
| 2.7.1999 | 510.00 | 0.00% | 0 | 0 | 471.80 | -6.57% | 9 436 | 20 | ||||||
| 1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
| 17.6.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +8.90% | 0 | 0 | ||||||
| 16.6.1998 | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
| 15.6.1998 | 510.00 | 0.00% | 0 | 0 | 460.00 | +2.62% | 2 760 | 6 | ||||||
| 12.6.1998 | 510.00 | 0.00% | 0 | 0 | 446.90 | +0.72% | 3 138 | 7 | ||||||
| 11.6.1998 | 510.00 | 0.00% | 0 | 0 | 445.00 | -0.07% | 8 455 | 19 | ||||||
| 10.6.1998 | 510.00 | 0.00% | 0 | 0 | 445.30 | -3.93% | 6 680 | 15 | ||||||
| 9.6.1998 | 510.00 | 0.00% | 0 | 0 | 470.80 | -1.37% | 2 781 | 6 | ||||||
| 8.6.1998 | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
| 8.7.1998 | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
| 7.7.1998 | 510.00 | -4.81% | 4 080 | 8 | 0.00 | +0.06% | 0 | 0 | ||||||
| 5.11.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
| 4.11.1998 | 510.00 | 0.00% | 32 640 | 64 | 0.00 | -0.20% | 0 | 0 | ||||||
| 3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
| 21.8.1998 | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
| 25.5.2000 | 512.00 | 0.00% | 0 | 0 | 540.60 | +0.03% | 0 | 0 | ||||||
| 24.5.2000 | 512.00 | 0.00% | 0 | 0 | 540.40 | +0.95% | 0 | 0 | ||||||
| 23.5.2000 | 512.00 | 0.00% | 0 | 0 | 535.30 | +4.94% | 0 | 0 | ||||||
| 22.5.2000 | 512.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 9 182 | 18 | ||||||
| 19.5.2000 | 512.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 49 500 | 99 | ||||||
| 18.5.2000 | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
| 17.5.2000 | 512.00 | -3.39% | 71 680 | 140 | 520.00 | -0.66% | 12 165 | 24 | ||||||
| 24.4.2001 | 513.70 | 0.00% | 0 | 0 | 520.00 | +1.76% | 4 680 | 9 | ||||||
| 23.4.2001 | 513.70 | 0.00% | 0 | 0 | 511.00 | -0.21% | 49 674 | 97 | ||||||
| 20.4.2001 | 513.70 | 0.00% | 0 | 0 | 512.10 | +0.07% | 35 324 | 69 | ||||||
| 19.4.2001 | 513.70 | 0.00% | 0 | 0 | 511.70 | -0.25% | 4 604 | 9 | ||||||
| 18.4.2001 | 513.70 | +1.72% | 1 541 | 3 | 513.00 | -0.09% | 48 255 | 94 | ||||||
| 15.5.2001 | 515.00 | -2.83% | 3 605 | 7 | 523.90 | -0.20% | 4 734 | 9 | ||||||
| 13.2.2001 | 515.00 | 0.00% | 0 | 0 | 480.00 | -3.63% | 3 840 | 8 | ||||||
| 12.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 3 487 | 7 | ||||||
| 9.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.02% | 6 973 | 14 | ||||||
| 8.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.00 | -0.02% | 3 486 | 7 | ||||||
| 7.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | -2.33% | 41 463 | 82 | ||||||
| 6.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -3.77% | 3 570 | 7 | ||||||
| 5.2.2001 | 515.00 | 0.00% | 10 300 | 20 | 530.00 | +3.92% | 10 600 | 20 | ||||||
| 2.2.2001 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| 1.2.2001 | 515.00 | 0.00% | 0 | 0 | 517.10 | +3.81% | 0 | 0 | ||||||
| 31.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | 0.00% | 498 | 1 | ||||||
| 30.1.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | +0.80% | 27 396 | 55 | ||||||
| 29.1.2001 | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| 26.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.50 | +5.09% | 0 | 0 | ||||||
| 25.1.2001 | 515.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 45 954 | 92 | ||||||
| 24.1.2001 | 515.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 515.00 | 0.00% | 0 | 0 | 485.00 | -4.43% | 5 335 | 11 | ||||||
| 22.1.2001 | 515.00 | 0.00% | 0 | 0 | 507.50 | -0.45% | 0 | 0 | ||||||
| 19.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.80 | +2.16% | 0 | 0 | ||||||
| 18.1.2001 | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
| 17.1.2001 | 515.00 | +4.99% | 0 | 0 | 489.00 | +4.62% | 0 | 0 | ||||||
| 10.3.2000 | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 10 920 | 21 | ||||||
| 9.3.2000 | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 8.3.2000 | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
| 7.3.2000 | 518.00 | 0.00% | 0 | 0 | 490.40 | -1.92% | 47 104 | 98 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
