EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1994 | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| 21.7.1994 | 1 230.00 | +512.00% | 9 840 | 8 | ||||||||||
| 14.12.1993 | 1 100.00 | -1 269.00% | 9 900 | 9 | ||||||||||
| 2.11.1998 | 495.00 | -0.80% | 9 900 | 20 | 0.00 | +2.76% | 0 | 0 | ||||||
| 25.10.1999 | 400.00 | 0.00% | 10 000 | 25 | 390.00 | +5.20% | 0 | 0 | ||||||
| 3.3.1999 | 385.00 | +2.66% | 10 010 | 26 | 365.00 | +4.28% | 6 205 | 17 | ||||||
| 1.12.1997 | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| 26.11.1997 | 842.00 | +1.32% | 10 104 | 12 | +3.14% | 0 | ||||||||
| 28.11.1997 | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| 10.3.2005 | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
| 18.4.1995 | 1 020.00 | +200.00% | 10 200 | 10 | +5.00% | 0 | 0 | |||||||
| 1.10.1999 | 410.00 | -4.76% | 10 250 | 25 | 425.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 515.00 | 0.00% | 10 300 | 20 | 530.00 | +3.92% | 10 600 | 20 | ||||||
| 20.11.1997 | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| 8.4.1999 | 346.00 | 0.00% | 10 380 | 30 | 381.70 | +12.43% | 0 | 0 | ||||||
| 10.11.1994 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| 27.4.2000 | 530.00 | -9.71% | 10 600 | 20 | 514.00 | -1.19% | 0 | 0 | ||||||
| 15.1.1997 | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| 1.4.1997 | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
| 7.4.2000 | 535.00 | 0.00% | 10 700 | 20 | 513.20 | +2.23% | 11 808 | 23 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 20.1.1995 | 1 090.00 | +480.00% | 10 900 | 10 | 990.50 | -9.00% | 6 934 | 7 | ||||||
| 7.2.1995 | 1 100.00 | +280.00% | 11 000 | 10 | +1.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| 14.4.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 925.00 | -1.00% | 16 650 | 18 | ||||||
| 12.12.2001 | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| 6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
| 7.4.1995 | 1 010.00 | -98.00% | 11 110 | 11 | -7.00% | 0 | 0 | |||||||
| 23.8.1994 | 1 235.00 | +40.00% | 11 115 | 9 | ||||||||||
| 16.4.1998 | 622.00 | -2.81% | 11 196 | 18 | 610.00 | 0.00% | 10 980 | 18 | ||||||
| 13.5.2002 | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| 27.10.1997 | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
| 4.8.1998 | 580.00 | -3.01% | 11 600 | 20 | 600.00 | +3.41% | 13 089 | 23 | ||||||
| 1.12.1995 | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| 17.5.2002 | 780.00 | -2.50% | 11 700 | 15 | 728.10 | +9.95% | 5 097 | 7 | ||||||
| 11.5.1999 | 370.00 | +4.22% | 11 840 | 32 | 402.00 | +10.59% | 13 668 | 34 | ||||||
| 11.2.1998 | 595.00 | +0.33% | 11 900 | 20 | 0.00 | +2.24% | 0 | 0 | ||||||
| 8.9.1994 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
| 22.3.1995 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
| 27.9.1996 | 1 370.00 | +1.48% | 12 330 | 9 | 1 342.10 | -0.72% | 8 020 | 6 | ||||||
| 9.7.1997 | 851.00 | +1.30% | 12 765 | 15 | 830.00 | +3.13% | 23 120 | 28 | ||||||
| 30.4.1997 | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| 1.9.1998 | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 28.6.1994 | 1 300.00 | -76.00% | 13 000 | 10 | ||||||||||
| 25.11.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
| 26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
| 29.1.1998 | 656.00 | +0.15% | 13 120 | 20 | 615.40 | +2.22% | 5 539 | 9 | ||||||
| 3.11.1994 | 1 095.00 | +379.00% | 13 140 | 12 | ||||||||||
| 16.10.1997 | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
| 11.1.1996 | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
| 26.2.2003 | 949.70 | -4.99% | 13 296 | 14 | 1 099.00 | -1.03% | 22 851 | 21 | ||||||
| 27.11.2003 | 1 340.00 | -3.94% | 13 400 | 10 | 1 354.00 | +1.04% | 0 | 0 | ||||||
| 27.3.1997 | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| 12.8.1996 | 1 490.00 | -3.74% | 13 410 | 9 | 1 473.40 | +1.00% | 44 573 | 30 | ||||||
| 8.1.1997 | 1 342.00 | -4.95% | 13 420 | 10 | -0.84% | 0 | ||||||||
| 30.6.1995 | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
| 17.4.1997 | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
| 20.7.1999 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | +2.52% | 10 875 | 24 | ||||||
| 11.9.1997 | 920.00 | +1.09% | 13 800 | 15 | +1.34% | 0 | ||||||||
| 16.8.1994 | 1 150.00 | +360.00% | 13 800 | 12 | ||||||||||
| 31.3.2000 | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
| 15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
| 18.4.1994 | 1 750.00 | -277.00% | 14 000 | 8 | ||||||||||
| 23.10.1996 | 1 405.00 | +0.35% | 14 050 | 10 | 1 384.40 | +0.49% | 2 759 | 2 | ||||||
| 10.1.1997 | 1 408.00 | 0.00% | 14 080 | 10 | 1 310.00 | +0.32% | 15 771 | 12 | ||||||
| 9.1.1997 | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
| 21.3.1995 | 1 010.00 | +264.00% | 14 140 | 14 | ||||||||||
| 14.1.1998 | 710.00 | 0.00% | 14 200 | 20 | 0.00 | +0.57% | 0 | 0 | ||||||
| 13.1.1998 | 710.00 | +0.70% | 14 200 | 20 | 0.00 | -4.73% | 0 | 0 | ||||||
| 19.2.2003 | 952.00 | -4.80% | 14 280 | 15 | 1 059.60 | +0.29% | 15 894 | 15 | ||||||
| 5.3.1997 | 1 433.00 | +4.98% | 14 330 | 10 | 1 350.00 | -1.03% | 33 761 | 25 | ||||||
| 20.10.1994 | 969.00 | -500.00% | 14 535 | 15 | ||||||||||
| 4.1.2002 | 730.00 | 0.00% | 14 600 | 20 | 705.50 | +4.36% | 9 158 | 13 | ||||||
| 4.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | 0.00% | 1 016 365 | 1 376 | ||||||
| 3.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
| 15.3.1995 | 998.00 | -495.00% | 14 970 | 15 | ||||||||||
| 2.9.1997 | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
| 4.10.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
| 22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| 6.8.1996 | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 020.00 | 0.00% | 15 300 | 15 | ||||||||||
| 20.7.2001 | 596.10 | +0.06% | 15 499 | 26 | 602.10 | +0.01% | 4 215 | 7 | ||||||
| 15.7.1996 | 1 556.00 | +1.96% | 15 560 | 10 | 1 485.00 | -10.00% | 35 640 | 24 | ||||||
| 4.7.1995 | 924.00 | +5.00% | 15 708 | 17 | 900.00 | +2.00% | 4 448 | 5 | ||||||
| 12.9.1997 | 932.00 | +1.30% | 15 844 | 17 | 900.40 | -0.97% | 10 026 | 11 | ||||||
| 25.4.2001 | 530.00 | +3.17% | 15 900 | 30 | 530.50 | +2.01% | 0 | 0 | ||||||
| 13.1.1994 | 1 590.00 | +965.00% | 15 900 | 10 | ||||||||||
| 1.9.1997 | 885.00 | +0.11% | 15 930 | 18 | 822.50 | -4.39% | 14 805 | 18 | ||||||
| 9.8.2004 | 1 790.00 | +2.29% | 16 110 | 9 | 1 907.50 | +1.72% | 0 | 0 | ||||||
| 9.8.2005 | 4 040.00 | +0.25% | 16 160 | 4 | 3 750.10 | 0.00% | 71 252 | 19 | ||||||
| 27.9.2005 | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||||
| 15.9.2004 | 1 800.00 | +0.56% | 16 200 | 9 | 1 800.00 | +1.40% | 14 400 | 8 | ||||||
| 4.2.1998 | 650.00 | -0.91% | 16 250 | 25 | 605.00 | -0.27% | 9 075 | 15 | ||||||
| 26.11.1996 | 1 366.00 | +4.99% | 16 392 | 12 | -2.71% | 0 | ||||||||
| 9.5.1994 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
| 27.4.1995 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -1.00% | 2 722 | 3 | ||||||
| 24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
| 16.6.1995 | 1 080.00 | -4.84% | 17 280 | 16 | 959.50 | -5.00% | 1 919 | 2 | ||||||
| 17.11.1997 | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
| 22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1994 | 1 160.00 | -491.00% | 17 400 | 15 | ||||||||||
| 25.6.1997 | 830.00 | +1.09% | 17 430 | 21 | 0 | 0 | ||||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 13.2.2002 | 801.20 | +4.99% | 17 626 | 22 | 739.00 | +2.63% | 13 986 | 19 | ||||||
| 19.2.1996 | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
| 21.7.1995 | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
| 8.1.1998 | 741.00 | 0.00% | 17 784 | 24 | 0.00 | -4.72% | 0 | 0 | ||||||
| 15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| 22.4.1996 | 1 120.00 | -3.03% | 17 920 | 16 | 1 105.10 | 0.00% | 26 522 | 24 | ||||||
| 23.6.1994 | 1 380.00 | -980.00% | 17 940 | 13 | ||||||||||
| 14.4.1994 | 1 800.00 | +112.00% | 18 000 | 10 | ||||||||||
| 28.3.1994 | 2 000.00 | +526.00% | 18 000 | 9 | ||||||||||
| 24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
| 14.11.2001 | 600.00 | 0.00% | 18 000 | 30 | 616.40 | +0.04% | 10 475 | 17 | ||||||
| 13.11.2001 | 600.00 | -3.07% | 18 000 | 30 | 616.10 | +0.13% | 20 331 | 33 | ||||||
| 11.6.1997 | 902.00 | -0.11% | 18 040 | 20 | -0.80% | 0 | ||||||||
| 16.10.1996 | 1 398.00 | -3.58% | 18 174 | 13 | 1 400.00 | +0.04% | 25 211 | 18 | ||||||
| 21.5.1997 | 1 070.00 | -4.88% | 18 190 | 17 | 1 077.20 | +5.84% | 14 004 | 13 | ||||||
| 22.10.1996 | 1 400.00 | +0.71% | 18 200 | 13 | 1 365.00 | +7.85% | 8 235 | 6 | ||||||
| 22.7.1998 | 588.00 | +5.00% | 18 228 | 31 | 523.40 | -3.75% | 7 851 | 15 | ||||||
| 12.1.1996 | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| 15.10.1997 | 1 018.00 | +0.79% | 18 324 | 18 | 1 003.10 | -0.20% | 11 656 | 12 | ||||||
| 8.6.1998 | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
| 14.3.2005 | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
| 25.7.1997 | 890.00 | +4.58% | 18 690 | 21 | +4.05% | 0 | ||||||||
| 17.6.1997 | 940.00 | 0.00% | 18 800 | 20 | 920.10 | +3.01% | 15 464 | 17 | ||||||
| 2.8.1994 | 1 110.00 | -89.00% | 18 870 | 17 | ||||||||||
| 9.12.1993 | 1 260.00 | +2 000.00% | 18 900 | 15 | ||||||||||
| 10.3.1995 | 1 050.00 | 0.00% | 18 900 | 18 | ||||||||||
| 6.12.1995 | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
| 14.2.1995 | 1 090.00 | -90.00% | 19 620 | 18 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 050.00 | +447.00% | 19 950 | 19 | 990.00 | -1.00% | 7 845 | 8 | ||||||
| 20.1.1997 | 1 330.00 | -0.82% | 19 950 | 15 | +3.40% | 0 | ||||||||
| 2.8.1995 | 951.00 | -3.74% | 19 971 | 21 | +4.00% | 0 | 0 | |||||||
| 27.1.1997 | 1 332.00 | +2.46% | 19 980 | 15 | +3.25% | 0 | ||||||||
| 28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| 8.7.2005 | 4 000.00 | +5.99% | 20 000 | 5 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.4.1997 | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
| 20.9.2005 | 4 020.00 | 0.00% | 20 100 | 5 | 3 910.50 | -0.26% | 422 384 | 108 | ||||||
| 30.9.1994 | 1 260.00 | 0.00% | 20 160 | 16 | ||||||||||
| 6.9.2005 | 4 040.00 | +1.00% | 20 200 | 5 | 3 950.00 | -1.21% | 118 500 | 30 | ||||||
| 16.11.1994 | 1 010.00 | -471.00% | 20 200 | 20 | ||||||||||
| 3.11.1997 | 880.00 | +1.38% | 20 240 | 23 | 850.10 | +9.69% | 10 263 | 12 | ||||||
| 14.7.2005 | 4 100.00 | 0.00% | 20 500 | 5 | 3 666.10 | 0.00% | 0 | 0 | ||||||
| 23.8.1995 | 1 035.00 | +1.97% | 20 700 | 20 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 090.00 | +2.34% | 20 710 | 19 | 1 050.00 | -2.00% | 7 280 | 7 | ||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
| 21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
| 10.9.2003 | 1 400.00 | -0.36% | 21 000 | 15 | 1 390.00 | -0.21% | 343 308 | 247 | ||||||
| 1.8.1994 | 1 120.00 | +181.00% | 21 280 | 19 | ||||||||||
| 25.10.1994 | 1 035.00 | +486.00% | 21 735 | 21 | ||||||||||
| 13.9.1996 | 1 450.00 | 0.00% | 21 750 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1998 | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
| 27.8.1997 | 920.00 | +4.30% | 22 080 | 24 | 887.90 | -1.23% | 2 664 | 3 | ||||||
| 18.5.1995 | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
| 26.6.1995 | 931.00 | -4.90% | 22 344 | 24 | +1.00% | 0 | 0 | |||||||
| 8.2.2005 | 3 200.00 | +5.54% | 22 400 | 7 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 4.4.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 23.3.1995 | 1 020.00 | 0.00% | 22 440 | 22 | ||||||||||
| 19.5.1994 | 1 500.00 | +135.00% | 22 500 | 15 | ||||||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 21.7.1997 | 872.00 | -0.22% | 22 672 | 26 | -4.27% | 0 | ||||||||
| 11.7.1994 | 1 260.00 | -1 000.00% | 22 680 | 18 | ||||||||||
| 4.3.1998 | 568.00 | +0.35% | 22 720 | 40 | 536.50 | +1.35% | 9 662 | 18 | ||||||
| 9.1.1995 | 1 085.00 | +187.00% | 22 785 | 21 | ||||||||||
| 18.11.1996 | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| 30.11.1995 | 956.00 | +0.84% | 22 944 | 24 | 945.00 | +7.00% | 14 190 | 15 | ||||||
| 10.10.1994 | 1 220.00 | -161.00% | 23 180 | 19 | ||||||||||
| 4.3.1997 | 1 365.00 | +0.29% | 23 205 | 17 | 1 350.20 | +1.06% | 49 125 | 36 | ||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 13.8.1997 | 930.00 | -0.64% | 23 250 | 25 | +3.25% | 0 | ||||||||
| 22.8.1995 | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
| 22.8.1994 | 1 230.00 | +250.00% | 23 370 | 19 | ||||||||||
| 23.12.1997 | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
| 4.12.1997 | 780.00 | -4.99% | 23 400 | 30 | 815.00 | -4.31% | 2 440 | 3 | ||||||
| 17.8.2005 | 3 931.00 | -1.73% | 23 586 | 6 | 4 005.00 | +1.07% | 112 140 | 28 | ||||||
| 1.11.1995 | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| 7.4.1998 | 640.00 | -4.76% | 23 680 | 37 | 590.00 | +9.96% | 4 720 | 8 | ||||||
| 30.8.1994 | 1 250.00 | 0.00% | 23 750 | 19 | ||||||||||
| 30.10.1996 | 1 399.00 | -0.42% | 23 783 | 17 | 1 370.00 | +1.52% | 10 595 | 8 | ||||||
| 15.6.1995 | 1 135.00 | 0.00% | 23 835 | 21 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 930.00 | +2.00% | 930 | 1 | ||||||
| 26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
| 17.12.1997 | 805.00 | +0.62% | 24 150 | 30 | -2.95% | 0 | ||||||||
| 16.12.1994 | 970.00 | -202.00% | 24 250 | 25 | ||||||||||
| 31.10.1996 | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
| 11.3.1997 | 1 360.00 | 0.00% | 24 480 | 18 | +0.94% | 0 | ||||||||
| 18.1.1996 | 986.00 | +1.33% | 24 650 | 25 | 973.00 | -1.00% | 10 338 | 11 | ||||||
| 18.2.1997 | 1 371.00 | +0.73% | 24 678 | 18 | 1 310.00 | +5.38% | 2 620 | 2 | ||||||
| 27.7.1998 | 570.00 | -3.06% | 25 080 | 44 | 0.00 | -6.85% | 0 | 0 | ||||||
| 2.2.1995 | 1 095.00 | -478.00% | 25 185 | 23 | 1 000.00 | -2.00% | 30 000 | 30 | ||||||
| 11.7.1995 | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
