EUROVIA CS, A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 1 344.00 | -0.44% | 227 136 | 169 | 1 335.00 | +3.43% | 6 675 | 5 | ||||||
| 28.5.1996 | 1 410.00 | +2.17% | 224 190 | 159 | 1 390.00 | 0.00% | 39 980 | 29 | ||||||
| 7.10.1998 | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 30.1.1997 | 1 340.00 | 0.00% | 219 760 | 164 | 0 | 0 | ||||||||
| 29.1.1997 | 1 340.00 | -0.07% | 218 420 | 163 | 1 300.00 | -5.78% | 20 577 | 16 | ||||||
| 17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| 2.2.1996 | 1 085.00 | +4.83% | 217 000 | 200 | 977.00 | -6.00% | 34 195 | 35 | ||||||
| 29.4.1998 | 570.00 | 0.00% | 213 180 | 374 | 556.00 | 0.00% | 3 336 | 6 | ||||||
| 24.3.1994 | 1 900.00 | 0.00% | 212 800 | 112 | ||||||||||
| 19.5.1999 | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
| 7.11.1994 | 1 045.00 | 0.00% | 212 135 | 203 | ||||||||||
| 15.5.1995 | 1 050.00 | 0.00% | 212 100 | 202 | 999.00 | -4.00% | 46 276 | 46 | ||||||
| 31.5.2000 | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||||
| 2.11.1994 | 1 055.00 | -365.00% | 211 000 | 200 | ||||||||||
| 5.4.1994 | 1 990.00 | +473.00% | 208 950 | 105 | ||||||||||
| 14.8.1996 | 1 535.00 | +4.06% | 208 760 | 136 | +3.00% | 0 | 0 | |||||||
| 12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
| 16.12.1998 | 388.00 | +1.57% | 207 788 | 536 | 356.60 | +0.39% | 0 | 0 | ||||||
| 28.6.1996 | 1 590.00 | +3.85% | 206 700 | 130 | 1 500.00 | +7.00% | 30 077 | 20 | ||||||
| 20.1.1998 | 685.00 | -2.28% | 205 500 | 300 | 0.00 | +3.08% | 0 | 0 | ||||||
| 9.8.1995 | 1 025.00 | 0.00% | 205 000 | 200 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
| 1.4.2005 | 3 550.00 | 0.00% | 202 350 | 57 | 3 455.00 | +3.13% | 0 | 0 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 7.6.2005 | 3 400.00 | -2.83% | 200 000 | 60 | 3 200.00 | -5.94% | 192 000 | 60 | ||||||
| 11.2.1997 | 1 352.00 | -0.44% | 197 392 | 146 | 1 295.30 | +0.46% | 62 386 | 48 | ||||||
| 4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
| 19.4.1996 | 1 155.00 | 0.00% | 196 350 | 170 | 1 105.60 | 0.00% | 16 584 | 15 | ||||||
| 17.12.1998 | 405.00 | +4.38% | 195 260 | 490 | 351.00 | -1.57% | 0 | 0 | ||||||
| 24.3.1998 | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
| 28.4.1998 | 570.00 | -0.86% | 192 660 | 338 | 551.50 | -3.86% | 10 008 | 18 | ||||||
| 29.7.1996 | 1 628.00 | +0.49% | 192 104 | 118 | 1 600.00 | -1.00% | 21 845 | 14 | ||||||
| 7.12.1998 | 384.00 | -1.53% | 192 000 | 500 | 345.60 | -5.72% | 0 | 0 | ||||||
| 15.12.1998 | 382.00 | -1.54% | 191 372 | 501 | 355.20 | -0.22% | 0 | 0 | ||||||
| 6.9.1995 | 1 310.00 | +3.14% | 188 640 | 144 | 0.00% | 0 | 0 | |||||||
| 8.12.1998 | 384.00 | 0.00% | 187 580 | 490 | 344.00 | -0.46% | 0 | 0 | ||||||
| 2.3.1999 | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
| 4.7.2005 | 3 727.00 | +4.99% | 186 350 | 50 | 3 650.00 | +4.28% | 32 850 | 9 | ||||||
| 12.12.1995 | 1 000.00 | +1.21% | 186 000 | 186 | 970.50 | 0.00% | 4 723 | 5 | ||||||
| 3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
| 2.6.2000 | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
| 14.6.1995 | 1 135.00 | +0.88% | 185 005 | 163 | 1 072.00 | -2.00% | 21 162 | 21 | ||||||
| 26.7.2004 | 1 750.00 | 0.00% | 182 000 | 104 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
| 10.8.1998 | 580.00 | 0.00% | 179 800 | 310 | 554.10 | +0.01% | 554 | 1 | ||||||
| 7.3.1997 | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| 12.3.1997 | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
| 1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
| 9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
| 8.4.2005 | 3 590.00 | -3.68% | 176 620 | 50 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1995 | 1 185.00 | 0.00% | 175 380 | 148 | +7.00% | 0 | 0 | |||||||
| 21.7.2004 | 1 750.00 | 0.00% | 175 000 | 100 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| 3.7.1997 | 840.00 | 0.00% | 174 720 | 208 | 731.50 | +5.40% | 8 778 | 12 | ||||||
| 31.5.1994 | 1 540.00 | 0.00% | 174 020 | 113 | ||||||||||
| 1.2.1994 | 1 725.00 | -992.00% | 172 500 | 100 | ||||||||||
| 15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
| 14.2.1996 | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| 13.9.1995 | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
| 7.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | -1.00% | 0 | 0 | |||||||
| 25.1.1994 | 1 915.00 | 0.00% | 170 435 | 89 | ||||||||||
| 20.6.1994 | 1 700.00 | +793.00% | 170 000 | 100 | ||||||||||
| 4.5.1998 | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
| 7.5.2004 | 1 695.00 | 0.00% | 169 500 | 100 | 1 758.90 | 0.00% | 0 | 0 | ||||||
| 15.12.1995 | 1 000.00 | +3.09% | 169 000 | 169 | 977.00 | +10.00% | 14 655 | 15 | ||||||
| 10.10.2005 | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
| 12.9.2003 | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
| 24.2.1994 | 1 835.00 | +988.00% | 165 150 | 90 | ||||||||||
| 10.3.1994 | 1 850.00 | -796.00% | 164 650 | 89 | ||||||||||
| 16.4.1997 | 1 305.00 | +1.95% | 164 430 | 126 | 1 285.00 | -0.58% | 19 275 | 15 | ||||||
| 24.10.1995 | 1 125.00 | +4.65% | 164 250 | 146 | ||||||||||
| 12.7.2005 | 4 100.00 | 0.00% | 164 000 | 40 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| 1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| 4.12.1998 | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
| 9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
| 5.3.1996 | 1 070.00 | -0.46% | 160 500 | 150 | 990.00 | +3.00% | 10 890 | 11 | ||||||
| 14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
| 15.11.1994 | 1 060.00 | 0.00% | 159 000 | 150 | ||||||||||
| 25.1.1996 | 1 075.00 | +2.38% | 158 025 | 147 | 958.50 | -6.00% | 23 851 | 25 | ||||||
| 25.9.1997 | 957.00 | -0.51% | 157 905 | 165 | -3.21% | 0 | ||||||||
| 29.8.1994 | 1 250.00 | +121.00% | 157 500 | 126 | ||||||||||
| 29.6.1999 | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
| 9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
| 5.12.1996 | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
| 15.8.1996 | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| 30.7.1997 | 900.00 | +0.78% | 153 900 | 171 | 865.10 | -5.15% | 16 920 | 20 | ||||||
| 12.6.1997 | 947.00 | +4.98% | 152 467 | 161 | 900.10 | +3.09% | 45 005 | 50 | ||||||
| 22.9.2005 | 3 941.00 | -1.97% | 152 342 | 38 | 4 100.00 | +4.83% | 0 | 0 | ||||||
| 10.9.1996 | 1 450.00 | 0.00% | 152 250 | 105 | 1 403.10 | +1.00% | 38 022 | 27 | ||||||
| 18.5.2005 | 3 305.00 | -9.67% | 152 030 | 46 | 3 155.00 | +0.15% | 0 | 0 | ||||||
| 20.3.1997 | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
| 16.7.2004 | 1 740.00 | -0.57% | 148 400 | 85 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1995 | 1 060.00 | +3.92% | 148 400 | 140 | 1 010.00 | +3.00% | 85 274 | 83 | ||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 17.3.1994 | 1 900.00 | +354.00% | 148 200 | 78 | ||||||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 5.2.1996 | 1 100.00 | +1.38% | 147 400 | 134 | 1 013.00 | +4.00% | 33 429 | 33 | ||||||
| 17.3.1997 | 1 395.00 | -1.41% | 146 475 | 105 | 1 345.10 | -4.04% | 11 835 | 9 | ||||||
| 17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
| 7.8.1998 | 580.00 | 0.00% | 145 000 | 250 | 554.00 | -3.75% | 2 770 | 5 | ||||||
| 15.10.1996 | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
| 5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| 18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
| 15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| 4.7.1997 | 830.00 | -1.19% | 143 590 | 173 | 721.00 | -1.46% | 15 137 | 21 | ||||||
| 12.2.1998 | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
| 3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| 23.10.1995 | 1 075.00 | -4.01% | 141 900 | 132 | ||||||||||
| 11.12.1996 | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| 22.8.2005 | 4 040.00 | +2.77% | 141 400 | 35 | 3 964.10 | +4.31% | 0 | 0 | ||||||
| 19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| 19.8.1996 | 1 529.00 | +4.51% | 140 668 | 92 | 1 410.00 | -6.00% | 40 720 | 30 | ||||||
| 15.1.1998 | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
| 8.1.1999 | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
| 20.11.2003 | 1 395.00 | 0.00% | 139 500 | 100 | 1 342.50 | -0.73% | 448 306 | 329 | ||||||
| 5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| 27.6.2005 | 3 477.00 | -0.63% | 139 080 | 40 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| 25.4.1994 | 1 850.00 | +693.00% | 138 750 | 75 | ||||||||||
| 26.2.1997 | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| 3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| 26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
| 12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| 24.11.1998 | 458.00 | -3.57% | 137 400 | 300 | 410.10 | -8.67% | 4 101 | 10 | ||||||
| 23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| 14.3.1995 | 1 050.00 | 0.00% | 136 500 | 130 | ||||||||||
| 30.8.1995 | 1 065.00 | 0.00% | 136 320 | 128 | 980.00 | -5.00% | 2 940 | 3 | ||||||
| 18.12.2003 | 1 355.00 | +1.12% | 135 500 | 100 | 1 424.60 | +1.67% | 0 | 0 | ||||||
| 21.3.1994 | 1 900.00 | 0.00% | 134 900 | 71 | ||||||||||
| 12.4.1994 | 1 780.00 | +987.00% | 131 720 | 74 | ||||||||||
| 29.3.1994 | 1 950.00 | -250.00% | 130 650 | 67 | ||||||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
| 25.7.1996 | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
| 18.12.1996 | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
| 24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| 29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
| 24.4.1996 | 1 130.00 | +0.89% | 125 430 | 111 | +1.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 050.00 | 0.00% | 124 950 | 119 | ||||||||||
| 2.10.1997 | 991.00 | 0.00% | 124 866 | 126 | 901.20 | -0.46% | 18 015 | 20 | ||||||
| 8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 8.7.1998 | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
| 21.9.1999 | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 26.4.1995 | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
| 10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
| 13.1.1997 | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| 16.11.1995 | 1 000.00 | +0.10% | 121 000 | 121 | +1.00% | 0 | 0 | |||||||
| 28.7.1994 | 1 100.00 | -90.00% | 121 000 | 110 | ||||||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 16.1.2002 | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
| 19.3.1997 | 1 417.00 | +0.56% | 119 028 | 84 | -0.68% | 0 | ||||||||
| 11.10.1996 | 1 450.00 | 0.00% | 118 900 | 82 | +2.25% | 0 | 0 | |||||||
| 25.8.1997 | 928.00 | -0.74% | 118 784 | 128 | +8.11% | 0 | ||||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 16.7.1997 | 879.00 | -0.56% | 116 907 | 133 | 884.50 | -0.18% | 34 290 | 35 | ||||||
| 3.8.1999 | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
| 11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| 30.4.1998 | 570.00 | 0.00% | 116 280 | 204 | 0.00 | +4.38% | 0 | 0 | ||||||
| 3.10.1996 | 1 400.00 | 0.00% | 116 200 | 83 | 1 400.00 | -4.50% | 4 153 | 3 | ||||||
| 6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| 30.5.2005 | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
| 7.3.1996 | 1 075.00 | 0.00% | 113 950 | 106 | 1 022.00 | -6.00% | 3 003 | 3 | ||||||
| 24.10.1997 | 989.00 | -0.20% | 113 735 | 115 | 896.10 | -9.89% | 5 377 | 6 | ||||||
| 26.3.1998 | 783.00 | -0.88% | 113 535 | 145 | 740.10 | -4.81% | 7 891 | 11 | ||||||
| 20.7.2005 | 4 050.00 | 0.00% | 113 400 | 28 | 4 025.10 | -4.42% | 12 075 | 3 | ||||||
| 31.10.1995 | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
| 10.2.2005 | 3 200.00 | +6.67% | 112 800 | 36 | 2 851.00 | +0.01% | 28 508 | 10 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| 5.5.1995 | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
| 24.3.2000 | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
| 19.9.1997 | 962.00 | +0.83% | 110 630 | 115 | 930.00 | -2.10% | 1 860 | 2 | ||||||
| 3.3.2005 | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||||
| 1.11.1994 | 1 095.00 | 0.00% | 109 500 | 100 | ||||||||||
| 31.10.1994 | 1 095.00 | +45.00% | 109 500 | 100 | ||||||||||
| 26.1.1999 | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
| 20.4.2000 | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||||
| 10.11.1997 | 951.00 | +1.06% | 108 414 | 114 | 910.40 | -1.56% | 2 731 | 3 | ||||||
| 5.5.1998 | 570.00 | 0.00% | 108 300 | 190 | 0.00 | +2.12% | 0 | 0 | ||||||
| 10.4.1996 | 1 175.00 | 0.00% | 108 100 | 92 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| 31.1.1997 | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| 13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| 15.7.1998 | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
| 27.1.1999 | 357.00 | 0.00% | 107 100 | 300 | 342.00 | +0.29% | 0 | 0 | ||||||
| 30.6.1994 | 1 305.00 | +38.00% | 107 010 | 82 | ||||||||||
| 27.3.2000 | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||||
| 31.3.2005 | 3 550.00 | 0.00% | 106 500 | 30 | 3 350.00 | -7.07% | 30 150 | 9 | ||||||
| 22.3.2000 | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
| 21.8.1995 | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| 27.10.1994 | 1 090.00 | +186.00% | 105 730 | 97 | ||||||||||
| 6.2.1996 | 1 120.00 | +1.81% | 105 280 | 94 | 1 042.00 | +3.00% | 12 534 | 12 | ||||||
| 27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
| 7.7.1997 | 840.00 | +1.20% | 105 000 | 125 | +0.29% | 0 | ||||||||
| 10.7.2001 | 627.00 | +1.12% | 104 900 | 170 | 590.80 | +0.13% | 0 | 0 | ||||||
| 31.3.1994 | 1 900.00 | -256.00% | 104 500 | 55 | ||||||||||
| 3.5.2005 | 3 850.00 | +6.29% | 104 120 | 27 | 3 900.00 | +6.99% | 358 800 | 92 | ||||||
| 30.5.1997 | 915.00 | +4.93% | 103 395 | 113 | 721.00 | 0.00% | 4 326 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
