EUROVIA CS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1999 | 430.00 | 0.00% | 0 | 0 | 440.60 | +5.35% | 0 | 0 | ||||||
24.7.2002 | 780.00 | 0.00% | 0 | 0 | 874.50 | +5.34% | 0 | 0 | ||||||
9.5.2000 | 530.00 | 0.00% | 0 | 0 | 545.70 | +5.32% | 0 | 0 | ||||||
11.11.2002 | 780.00 | 0.00% | 0 | 0 | 892.00 | +5.30% | 0 | 0 | ||||||
24.3.2000 | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
21.3.1997 | 1 414.00 | -0.70% | 87 668 | 62 | +5.26% | 0 | ||||||||
10.3.1998 | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
13.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 400.00 | +5.22% | 2 800 | 2 | ||||||
11.2.2005 | 3 200.00 | 0.00% | 73 600 | 23 | 3 000.10 | +5.22% | 0 | 0 | ||||||
7.8.2000 | 431.00 | 0.00% | 0 | 0 | 482.30 | +5.21% | 19 759 | 41 | ||||||
25.10.1999 | 400.00 | 0.00% | 10 000 | 25 | 390.00 | +5.20% | 0 | 0 | ||||||
11.3.2005 | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
22.8.2002 | 780.00 | 0.00% | 0 | 0 | 965.60 | +5.17% | 0 | 0 | ||||||
29.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 365.00 | +5.15% | 0 | 0 | ||||||
4.10.2002 | 780.00 | 0.00% | 0 | 0 | 865.00 | +5.14% | 0 | 0 | ||||||
3.3.1997 | 1 361.00 | 0.00% | 53 079 | 39 | 1 350.10 | +5.11% | 22 953 | 17 | ||||||
3.7.2002 | 780.00 | 0.00% | 0 | 0 | 757.00 | +5.10% | 0 | 0 | ||||||
21.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 627.50 | +5.10% | 0 | 0 | ||||||
24.3.1998 | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
26.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.50 | +5.09% | 0 | 0 | ||||||
2.6.1998 | 498.00 | -1.58% | 2 988 | 6 | 568.00 | +5.08% | 568 | 1 | ||||||
15.3.2000 | 480.00 | 0.00% | 0 | 0 | 505.50 | +5.07% | 0 | 0 | ||||||
28.4.1999 | 360.00 | 0.00% | 0 | 0 | 362.50 | +5.07% | 0 | 0 | ||||||
3.10.2001 | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
17.11.1997 | 866.00 | +0.81% | 17 320 | 20 | 850.00 | +5.06% | 21 013 | 25 | ||||||
9.11.1998 | 525.00 | 0.00% | 70 875 | 135 | 0.00 | +5.04% | 0 | 0 | ||||||
20.6.2005 | 3 499.00 | +0.72% | 282 669 | 81 | 3 387.00 | +5.02% | 0 | 0 | ||||||
4.8.2004 | 1 750.00 | 0.00% | 0 | 0 | 1 837.60 | +5.00% | 0 | 0 | ||||||
6.5.2004 | 1 695.00 | +5.94% | 501 150 | 298 | 1 758.90 | +5.00% | 0 | 0 | ||||||
13.11.2002 | 780.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
31.7.1996 | 1 630.00 | 0.00% | 244 500 | 150 | 1 579.50 | +5.00% | 11 057 | 7 | ||||||
10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
31.5.1996 | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
23.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | +5.00% | 25 562 | 19 | ||||||
22.11.1995 | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
21.3.1996 | 1 125.00 | +0.44% | 19 125 | 17 | 1 102.60 | +5.00% | 9 923 | 9 | ||||||
15.3.1996 | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
11.1.1995 | 0 | 0 | 1 100.00 | +5.00% | 104 500 | 95 | ||||||||
13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
4.4.1995 | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
28.4.1995 | 1 005.00 | +50.00% | 50 250 | 50 | 960.00 | +5.00% | 4 780 | 5 | ||||||
18.4.1995 | 1 020.00 | +200.00% | 10 200 | 10 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 1 050.00 | 0.00% | 24 150 | 23 | 1 045.50 | +5.00% | 3 137 | 3 | ||||||
19.6.1995 | 1 080.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 1 045.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
31.7.1995 | 1 040.00 | +0.48% | 46 800 | 45 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
5.8.2002 | 780.00 | 0.00% | 0 | 0 | 958.60 | +4.99% | 959 | 1 | ||||||
3.6.1997 | 950.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 757 | 1 | ||||||
15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
2.3.2000 | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.98% | 164 483 | 324 | ||||||
14.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 800.00 | +4.97% | 0 | 0 | ||||||
19.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.96% | 0 | 0 | ||||||
15.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +4.96% | 2 084 | 4 | ||||||
20.4.1999 | 350.00 | +1.15% | 2 100 | 6 | 336.00 | +4.96% | 0 | 0 | ||||||
4.5.2000 | 530.00 | 0.00% | 0 | 0 | 548.10 | +4.95% | 0 | 0 | ||||||
23.5.2000 | 512.00 | 0.00% | 0 | 0 | 535.30 | +4.94% | 0 | 0 | ||||||
15.7.2005 | 4 100.00 | 0.00% | 0 | 0 | 3 847.30 | +4.94% | 0 | 0 | ||||||
12.9.2001 | 577.00 | 0.00% | 0 | 0 | 593.00 | +4.93% | 0 | 0 | ||||||
9.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 317.50 | +4.93% | 0 | 0 | ||||||
30.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | +4.92% | 0 | 0 | ||||||
11.4.2005 | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | +4.92% | 0 | 0 | ||||||
24.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.91% | 0 | 0 | ||||||
6.10.1997 | 997.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
14.5.1998 | 639.00 | +4.92% | 1 917 | 3 | 620.00 | +4.90% | 2 480 | 4 | ||||||
21.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 455.00 | +4.90% | 0 | 0 | ||||||
30.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 989.10 | +4.89% | 0 | 0 | ||||||
4.4.1997 | 1 310.00 | -1.50% | 196 500 | 150 | 1 290.50 | +4.88% | 83 900 | 65 | ||||||
16.8.2000 | 499.00 | 0.00% | 5 489 | 11 | 514.00 | +4.87% | 19 584 | 39 | ||||||
25.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 988.70 | +4.87% | 0 | 0 | ||||||
31.10.2002 | 780.00 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
13.1.2003 | 819.00 | 0.00% | 0 | 0 | 950.00 | +4.85% | 0 | 0 | ||||||
22.1.1998 | 670.00 | -1.17% | 26 800 | 40 | 660.00 | +4.84% | 7 920 | 12 | ||||||
22.9.2005 | 3 941.00 | -1.97% | 152 342 | 38 | 4 100.00 | +4.83% | 0 | 0 | ||||||
29.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | +4.83% | 0 | 0 | ||||||
10.7.2000 | 545.00 | 0.00% | 0 | 0 | 545.10 | +4.80% | 0 | 0 | ||||||
2.12.2004 | 2 296.00 | +4.98% | 0 | 0 | 2 619.50 | +4.78% | 0 | 0 | ||||||
18.12.2001 | 735.00 | 0.00% | 3 675 | 5 | 681.10 | +4.78% | 98 035 636 | 132 487 | ||||||
21.7.2000 | 545.00 | 0.00% | 0 | 0 | 570.00 | +4.77% | 5 700 | 10 | ||||||
4.8.1997 | 900.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
19.11.2002 | 780.00 | 0.00% | 0 | 0 | 990.00 | +4.76% | 0 | 0 | ||||||
28.1.2003 | 1 000.00 | +10.77% | 50 000 | 50 | 1 047.50 | +4.75% | 0 | 0 | ||||||
9.3.2005 | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||||
16.10.2001 | 601.00 | 0.00% | 0 | 0 | 641.10 | +4.70% | 0 | 0 | ||||||
10.9.2002 | 780.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
10.10.2005 | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
6.4.1999 | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
1.11.1999 | 400.00 | 0.00% | 0 | 0 | 408.20 | +4.66% | 0 | 0 | ||||||
25.2.2003 | 999.60 | 0.00% | 0 | 0 | 1 110.50 | +4.66% | 0 | 0 | ||||||
15.8.2002 | 780.00 | 0.00% | 0 | 0 | 879.10 | +4.65% | 0 | 0 | ||||||
6.8.1998 | 580.00 | 0.00% | 59 160 | 102 | 0.00 | +4.65% | 0 | 0 | ||||||
2.12.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
17.1.2001 | 515.00 | +4.99% | 0 | 0 | 489.00 | +4.62% | 0 | 0 | ||||||
29.7.2002 | 780.00 | 0.00% | 0 | 0 | 868.40 | +4.62% | 0 | 0 | ||||||
27.7.2005 | 4 030.00 | +0.50% | 403 000 | 100 | 4 037.10 | +4.58% | 0 | 0 | ||||||
14.2.2000 | 434.30 | +4.97% | 0 | 0 | 434.00 | +4.57% | 15 567 | 36 | ||||||
18.5.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
23.3.2001 | 503.00 | 0.00% | 0 | 0 | 520.30 | +4.56% | 41 624 | 80 | ||||||
17.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +4.56% | 55 850 | 21 | ||||||
16.9.2004 | 1 800.00 | 0.00% | 0 | 0 | 1 882.00 | +4.55% | 0 | 0 | ||||||
3.11.2005 | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
27.6.2002 | 780.00 | 0.00% | 0 | 0 | 820.00 | +4.53% | 2 460 | 3 | ||||||
27.10.1997 | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
21.10.1998 | 462.00 | 0.00% | 0 | 0 | 0.00 | +4.51% | 0 | 0 | ||||||
7.1.2005 | 2 500.00 | 0.00% | 0 | 0 | 2 628.50 | +4.51% | 0 | 0 | ||||||
27.8.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | +4.49% | 0 | 0 | ||||||
6.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.49% | 0 | 0 | ||||||
9.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 16 800 | 12 | ||||||
21.6.2001 | 552.00 | 0.00% | 0 | 0 | 600.00 | +4.43% | 60 000 | 100 | ||||||
12.8.2003 | 1 310.00 | 0.00% | 0 | 0 | 1 462.00 | +4.42% | 0 | 0 | ||||||
4.4.2002 | 840.00 | 0.00% | 0 | 0 | 898.00 | +4.41% | 0 | 0 | ||||||
4.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 150.50 | +4.40% | 0 | 0 | ||||||
30.4.1998 | 570.00 | 0.00% | 116 280 | 204 | 0.00 | +4.38% | 0 | 0 | ||||||
10.11.2000 | 462.20 | 0.00% | 0 | 0 | 469.70 | +4.37% | 0 | 0 | ||||||
4.1.2002 | 730.00 | 0.00% | 14 600 | 20 | 705.50 | +4.36% | 9 158 | 13 | ||||||
21.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.00 | +4.35% | 0 | 0 | ||||||
31.7.1997 | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
26.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 461.50 | +4.34% | 0 | 0 | ||||||
12.2.2002 | 763.10 | +13.39% | 6 105 | 8 | 720.00 | +4.34% | 0 | 0 | ||||||
3.3.2003 | 949.70 | 0.00% | 0 | 0 | 1 102.00 | +4.34% | 15 428 | 14 | ||||||
10.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 0 | 0 | ||||||
7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
30.7.2001 | 571.10 | 0.00% | 0 | 0 | 605.00 | +4.31% | 0 | 0 | ||||||
22.8.2005 | 4 040.00 | +2.77% | 141 400 | 35 | 3 964.10 | +4.31% | 0 | 0 | ||||||
26.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
29.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +4.29% | 0 | 0 | ||||||
4.7.2005 | 3 727.00 | +4.99% | 186 350 | 50 | 3 650.00 | +4.28% | 32 850 | 9 | ||||||
20.4.2005 | 3 700.00 | 0.00% | 91 375 | 25 | 3 775.00 | +4.28% | 0 | 0 | ||||||
3.3.1999 | 385.00 | +2.66% | 10 010 | 26 | 365.00 | +4.28% | 6 205 | 17 | ||||||
1.7.1999 | 510.00 | +1.19% | 51 000 | 100 | 505.00 | +4.27% | 50 500 | 100 | ||||||
16.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | +4.27% | 0 | 0 | ||||||
2.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
16.9.1997 | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
9.12.1996 | 1 422.00 | +0.77% | 66 834 | 47 | 1 400.00 | +4.18% | 55 843 | 40 | ||||||
1.6.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
27.2.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 620.00 | +4.18% | 187 920 | 116 | ||||||
22.7.2002 | 780.00 | 0.00% | 0 | 0 | 864.60 | +4.16% | 0 | 0 | ||||||
24.4.2003 | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
1.10.2001 | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
1.2.2000 | 377.00 | 0.00% | 0 | 0 | 400.00 | +4.13% | 10 355 | 26 | ||||||
18.10.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
7.7.2005 | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||||
5.11.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
3.12.1997 | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
18.3.2005 | 3 300.00 | 0.00% | 0 | 0 | 3 339.00 | +4.08% | 0 | 0 | ||||||
25.7.1997 | 890.00 | +4.58% | 18 690 | 21 | +4.05% | 0 | ||||||||
20.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.60 | +4.03% | 0 | 0 | ||||||
6.6.2005 | 3 499.00 | 0.00% | 0 | 0 | 3 402.30 | +4.03% | 0 | 0 | ||||||
30.5.2005 | 3 499.00 | +2.91% | 114 807 | 33 | 3 350.00 | +4.00% | 196 530 | 60 | ||||||
5.1.2001 | 466.20 | 0.00% | 0 | 0 | 494.00 | +4.00% | 7 410 | 15 | ||||||
10.3.2000 | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 10 920 | 21 | ||||||
26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
6.8.1996 | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
26.3.1996 | 1 130.00 | +0.44% | 51 980 | 46 | 1 118.00 | +4.00% | 5 590 | 5 | ||||||
29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
24.1.1996 | 1 050.00 | 0.00% | 315 000 | 300 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 1 065.00 | +1.42% | 66 030 | 62 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 1 100.00 | +1.38% | 147 400 | 134 | 1 013.00 | +4.00% | 33 429 | 33 | ||||||
24.11.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
2.8.1995 | 951.00 | -3.74% | 19 971 | 21 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 1 025.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
9.5.1995 | 1 005.00 | 0.00% | 87 435 | 87 | 989.00 | +4.00% | 6 923 | 7 | ||||||
24.4.1995 | 1 015.00 | +474.00% | 17 255 | 17 | 960.50 | +4.00% | 3 842 | 4 | ||||||
31.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.9.2000 | 430.50 | 0.00% | 0 | 0 | 500.30 | +3.99% | 0 | 0 | ||||||
18.12.1996 | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
6.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 900.00 | +3.97% | 39 000 | 10 | ||||||
16.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +3.97% | 524 374 | 380 | ||||||
5.12.1997 | 780.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
21.7.1998 | 560.00 | +1.81% | 30 800 | 55 | 0.00 | +3.96% | 0 | 0 | ||||||
12.3.2001 | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
14.12.2004 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 166 400 | 64 | ||||||
20.1.2005 | 2 600.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
5.2.2001 | 515.00 | 0.00% | 10 300 | 20 | 530.00 | +3.92% | 10 600 | 20 | ||||||
18.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 700.00 | +3.90% | 0 | 0 | ||||||
25.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 400.10 | +3.89% | 0 | 0 | ||||||
20.7.2000 | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
2.12.1999 | 382.00 | 0.00% | 0 | 0 | 405.00 | +3.84% | 12 947 | 33 | ||||||
26.11.1999 | 382.00 | -4.73% | 3 438 | 9 | 405.00 | +3.84% | 21 060 | 52 | ||||||
19.12.1997 | 805.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
9.8.2001 | 577.00 | 0.00% | 0 | 0 | 610.00 | +3.84% | 126 446 | 211 | ||||||
28.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
16.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 697.50 | +3.82% | 0 | 0 | ||||||
1.2.2001 | 515.00 | 0.00% | 0 | 0 | 517.10 | +3.81% | 0 | 0 | ||||||
27.3.2001 | 503.00 | 0.00% | 0 | 0 | 521.10 | +3.80% | 0 | 0 | ||||||
27.4.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | +3.78% | 80 596 | 154 | ||||||
6.10.2005 | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||||
20.4.2000 | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?