EUROVIA CS, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.2005 | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
9.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 100.00 | -0.72% | 24 600 | 6 | ||||||
10.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 030.00 | -1.70% | 32 360 | 8 | ||||||
11.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 160.00 | +3.22% | 0 | 0 | ||||||
14.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||||
15.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | +3.35% | 0 | 0 | ||||||
16.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 4 280.00 | +0.94% | 98 080 | 23 | 4 154.10 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 154.10 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 130.10 | -0.57% | 0 | 0 | ||||||
2.12.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 150.50 | +0.49% | 0 | 0 | ||||||
13.10.2005 | 4 250.00 | +1.19% | 93 500 | 22 | 4 050.50 | +0.01% | 0 | 0 | ||||||
14.10.2005 | 4 250.00 | 0.00% | 340 000 | 80 | 4 020.00 | -0.75% | 0 | 0 | ||||||
25.11.2005 | 4 240.00 | +0.95% | 549 400 | 130 | 4 154.10 | +0.09% | 0 | 0 | ||||||
3.10.2005 | 4 220.00 | +4.20% | 1 550 070 | 369 | 3 992.80 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||||
6.10.2005 | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||||
7.10.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -3.63% | 15 800 | 4 | ||||||
10.10.2005 | 4 200.00 | 0.00% | 168 000 | 40 | 4 135.00 | +4.68% | 0 | 0 | ||||||
11.10.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -4.47% | 118 500 | 30 | ||||||
12.10.2005 | 4 200.00 | 0.00% | 84 000 | 20 | 4 050.00 | +2.53% | 0 | 0 | ||||||
9.12.2005 | 4 200.00 | +2.44% | 466 446 | 111 | 4 165.50 | 0.00% | 554 625 | 135 | ||||||
12.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | -0.55% | 0 | 0 | ||||||
13.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | +0.48% | 0 | 0 | ||||||
16.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.40 | -2.04% | 4 077 | 1 | ||||||
20.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 173.90 | +2.36% | 0 | 0 | ||||||
21.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
22.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | +2.68% | 0 | 0 | ||||||
23.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 187.40 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 101.10 | -2.06% | 0 | 0 | ||||||
28.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 850.00 | -6.12% | 107 800 | 28 | ||||||
29.12.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
30.12.2005 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2005 | 4 200.00 | -1.87% | 37 800 | 9 | 4 155.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 155.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 4 200.00 | 0.00% | 0 | 0 | 4 150.10 | -0.11% | 0 | 0 | ||||||
1.11.2005 | 4 200.00 | +0.12% | 504 000 | 120 | 4 072.50 | -0.06% | 0 | 0 | ||||||
2.11.2005 | 4 200.00 | 0.00% | 584 200 | 136 | 3 850.00 | -5.46% | 46 200 | 12 | ||||||
21.10.2005 | 4 195.00 | +0.60% | 83 900 | 20 | 4 020.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 4 195.00 | 0.00% | 84 026 | 20 | 4 075.00 | +1.36% | 0 | 0 | ||||||
25.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 4 170.00 | -1.88% | 392 450 | 93 | 4 100.00 | +1.99% | 236 300 | 58 | ||||||
18.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
19.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | +0.50% | 0 | 0 | ||||||
20.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 4 150.00 | -1.66% | 394 250 | 95 | 4 010.00 | +0.43% | 0 | 0 | ||||||
3.11.2005 | 4 150.00 | -1.19% | 8 300 | 2 | 4 025.00 | +4.54% | 0 | 0 | ||||||
4.11.2005 | 4 150.00 | 0.00% | 0 | 0 | 4 025.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 4 150.00 | 0.00% | 0 | 0 | 4 025.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 4 100.00 | -4.21% | 86 100 | 21 | 4 150.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky