EUROVIA CS, A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
| 23.11.2001 | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
| 7.11.2001 | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
| 11.1.2002 | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||||
| 24.10.2003 | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
| 5.10.2001 | 620.00 | +5.00% | 18 745 313 | 30 000 | 625.00 | +2.59% | 0 | 0 | ||||||
| 27.11.2001 | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
| 4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
| 19.7.2005 | 4 050.00 | -0.98% | 4 050 000 | 1 000 | 4 211.60 | +5.81% | 0 | 0 | ||||||
| 29.2.2000 | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
| 30.10.2001 | 601.00 | 0.00% | 3 168 650 | 5 000 | 625.00 | +0.82% | 6 228 | 10 | ||||||
| 3.10.2000 | 500.00 | +4.60% | 3 000 000 | 6 000 | 500.00 | +6.36% | 10 000 | 20 | ||||||
| 14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
| 13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| 12.6.1996 | 1 530.00 | +2.00% | 2 356 200 | 1 540 | 1 428.70 | -2.00% | 14 287 | 10 | ||||||
| 6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
| 11.6.1996 | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
| 25.8.1998 | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
| 13.7.2004 | 1 750.00 | 0.00% | 1 590 750 | 909 | 1 799.90 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 4 220.00 | +4.20% | 1 550 070 | 369 | 3 992.80 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 1 750.00 | 0.00% | 1 541 750 | 881 | 1 799.90 | 0.00% | 0 | 0 | ||||||
| 7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
| 29.8.1996 | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
| 11.9.1996 | 1 450.00 | 0.00% | 1 413 750 | 975 | 1 500.00 | +7.00% | 30 000 | 20 | ||||||
| 8.8.1996 | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 28.4.1997 | 1 367.00 | -4.93% | 1 367 000 | 1 000 | -3.30% | 0 | ||||||||
| 8.7.2004 | 1 750.00 | -0.85% | 1 277 500 | 730 | 1 784.00 | -0.80% | 0 | 0 | ||||||
| 11.7.2005 | 4 100.00 | +2.50% | 1 271 000 | 310 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 4 030.00 | 0.00% | 1 225 120 | 304 | 3 750.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 4 200.00 | +1.20% | 1 201 198 | 286 | 3 950.00 | -1.49% | 134 070 | 33 | ||||||
| 24.6.1996 | 1 550.00 | +0.97% | 1 151 650 | 743 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 575.00 | +0.31% | 1 134 000 | 720 | 1 550.60 | 0.00% | 6 202 | 4 | ||||||
| 7.9.1995 | 1 310.00 | 0.00% | 1 108 260 | 846 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
| 31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| 28.5.1997 | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
| 3.9.2003 | 1 400.00 | +2.94% | 995 400 | 711 | 1 395.00 | +0.72% | 2 430 512 | 1 748 | ||||||
| 8.9.1997 | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
| 8.2.1994 | 2 080.00 | +976.00% | 992 160 | 477 | ||||||||||
| 1.8.2005 | 4 040.00 | -0.25% | 988 650 | 245 | 4 042.10 | -0.12% | 0 | 0 | ||||||
| 4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
| 9.7.2004 | 1 750.00 | 0.00% | 927 500 | 530 | 1 799.90 | +0.89% | 0 | 0 | ||||||
| 21.8.1998 | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
| 6.10.2005 | 4 200.00 | 0.00% | 903 000 | 215 | 4 099.00 | +3.77% | 40 990 | 10 | ||||||
| 16.7.2003 | 1 300.00 | 0.00% | 895 320 | 643 | 1 394.00 | +3.25% | 0 | 0 | ||||||
| 24.3.1997 | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
| 16.3.2005 | 3 300.00 | -10.13% | 821 360 | 246 | 3 208.00 | +0.25% | 0 | 0 | ||||||
| 3.4.1996 | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
| 8.9.1995 | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
| 23.8.1996 | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| 4.4.2001 | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
| 22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
| 2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
| 22.3.1994 | 1 900.00 | 0.00% | 706 800 | 372 | ||||||||||
| 21.9.1995 | 1 350.00 | +2.27% | 679 050 | 503 | ||||||||||
| 26.8.1998 | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Zpravodajství k akcii EUROVIA CS
28.08.2003 Obchvat Ostravy na D 47 postaví ODS a SSŽ (ČIA) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
