STČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 7 001.20 | +2.20% | 0 | 0 | ||||||
| 24.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 915.50 | +0.76% | 0 | 0 | ||||||
| 15.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 901.00 | +2.80% | 0 | 0 | ||||||
| 29.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | +0.78% | 0 | 0 | ||||||
| 23.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 862.90 | -0.55% | 0 | 0 | ||||||
| 16.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 850.00 | +0.57% | 13 700 | 2 | ||||||
| 21.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
| 14.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 811.00 | +1.41% | 0 | 0 | ||||||
| 13.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 13 432 | 2 | ||||||
| 12.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 716.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 715.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.10 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 714.00 | -2.91% | 40 282 | 6 | ||||||
| 14.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 53 700 | 8 | ||||||
| 10.11.2005 | 7 751.00 | 0.00% | 0 | 0 | 6 712.20 | +10.00% | 0 | 0 | ||||||
| 8.11.2005 | 7 170.00 | +4.99% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 6 829.00 | +5.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 6 504.00 | +4.99% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 6 195.00 | +5.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 65 000 | 10 | ||||||
| 31.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 500.00 | +1.84% | 6 500 | 1 | ||||||
| 26.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 382.50 | +4.44% | 35 974 | 6 | ||||||
| 25.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 6 111.00 | +9.99% | 0 | 0 | ||||||
| 9.11.2005 | 7 751.00 | +8.10% | 62 008 | 8 | 6 102.00 | -6.12% | 6 102 | 1 | ||||||
| 20.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 900.10 | +6.12% | 0 | 0 | ||||||
| 10.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 835.20 | +2.27% | 0 | 0 | ||||||
| 21.9.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 705.40 | -3.29% | 0 | 0 | ||||||
| 19.9.2005 | 5 900.00 | +10.18% | 23 600 | 4 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 5 355.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 5 355.00 | +5.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | +9.99% | 0 | 0 | ||||||
| 24.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 555.30 | +0.97% | 0 | 0 | ||||||
| 13.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 501.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 501.30 | +3.49% | 0 | 0 | ||||||
| 11.10.2005 | 5 900.00 | 0.00% | 0 | 0 | 5 315.70 | -8.90% | 21 263 | 4 | ||||||
| 31.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
| 30.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
| 29.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | +0.37% | 20 216 | 4 | ||||||
| 22.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 046.10 | +0.66% | 0 | 0 | ||||||
| 24.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 035.10 | +0.29% | 20 140 | 4 | ||||||
| 23.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 020.10 | -0.51% | 10 040 | 2 | ||||||
| 12.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 015.00 | +0.07% | 0 | 0 | ||||||
| 16.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 012.80 | -0.04% | 0 | 0 | ||||||
| 11.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 011.30 | +0.02% | 0 | 0 | ||||||
| 9.8.2005 | 5 100.00 | -7.27% | 5 100 | 1 | 5 010.30 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 010.10 | +1.00% | 0 | 0 | ||||||
| 10.8.2005 | 5 100.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +2.35% | 90 000 | 18 | ||||||
| 9.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 5 000.00 | +3.73% | 20 000 | 4 | ||||||
| 13.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 977.00 | +2.09% | 24 885 | 5 | ||||||
| 5.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 960.30 | 0.00% | 14 881 | 3 | ||||||
| 4.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 960.20 | +0.09% | 0 | 0 | ||||||
| 3.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.40 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | +0.30% | 0 | 0 | ||||||
| 20.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.20 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | +2.91% | 0 | 0 | ||||||
| 12.7.2005 | 5 500.00 | +13.38% | 22 000 | 4 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 4 851.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 4 851.00 | +5.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | +2.06% | 0 | 0 | ||||||
| 14.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| 23.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| 3.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0 | 0 | |||||||
| 30.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | +5.00% | 0 | 0 | ||||||
| 14.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 885.10 | -1.84% | 0 | 0 | ||||||
| 10.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 875.10 | -2.49% | 0 | 0 | ||||||
| 19.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 850.00 | +1.02% | 0 | 0 | ||||||
| 29.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.10 | +1.25% | 0 | 0 | ||||||
| 30.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 840.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 820.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 820.10 | +0.31% | 0 | 0 | ||||||
| 25.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 817.00 | -0.68% | 0 | 0 | ||||||
| 6.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 805.00 | -2.63% | 0 | 0 | ||||||
| 15.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.10 | +0.02% | 0 | 0 | ||||||
| 18.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 801.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.20 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | +0.63% | 0 | 0 | ||||||
| 15.7.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 800.10 | -2.83% | 73 401 | 15 | ||||||
| 26.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | -0.35% | 9 600 | 2 | ||||||
| 23.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +1.05% | 0 | 0 | ||||||
| 27.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 780.20 | +0.21% | 0 | 0 | ||||||
| 24.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -0.62% | 19 080 | 4 | ||||||
| 16.6.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 9 540 | 2 | ||||||
| 7.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 9 500 | 2 | ||||||
| 29.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | +1.06% | 0 | 0 | ||||||
| 25.3.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +5.49% | 112 800 | 24 | ||||||
| 27.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 9 400 | 2 | ||||||
| 24.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -4.76% | 4 700 | 1 | ||||||
| 20.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
| 19.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | +1.07% | 23 500 | 5 | ||||||
| 18.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 650.10 | +1.08% | 0 | 0 | ||||||
| 29.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 4 400.00 | +10.41% | 26 400 | 6 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 3 985.00 | +4.98% | 0 | 0 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 3 796.00 | 0.00% | 0 | 0 | 4 638.90 | +5.64% | 0 | 0 | ||||||
| 16.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.20 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 18 400 | 4 | ||||||
| 10.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 4 600 | 1 | ||||||
| 6.5.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 0 | 0 | ||||||
| 28.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
