ŠMERAL BRNO A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 50.01 | -0.53% | 5 001 | 100 | 0 | 0 | ||||||||
| 29.11.1996 | 50.02 | 0.00% | 0 | 0 | 42.10 | -8.07% | 337 | 8 | ||||||
| 28.11.1996 | 50.02 | -0.95% | 2 151 | 43 | 45.80 | +1.77% | 1 282 | 28 | ||||||
| 20.1.1997 | 50.28 | -4.98% | 654 | 13 | -0.98% | 0 | ||||||||
| 16.1.1997 | 50.40 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 15.1.1997 | 50.40 | +5.00% | 3 125 | 62 | 47.50 | -5.00% | 2 423 | 51 | ||||||
| 25.11.1996 | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
| 27.11.1996 | 50.50 | -4.59% | 1 717 | 34 | 45.00 | -18.18% | 1 485 | 33 | ||||||
| 19.12.1996 | 51.30 | -5.00% | 2 462 | 48 | 49.00 | +7.55% | 14 796 | 304 | ||||||
| 17.12.1996 | 51.43 | +4.98% | 0 | 0 | 45.50 | -5.67% | 8 275 | 179 | ||||||
| 28.6.1995 | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| 9.12.1996 | 51.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 6.12.1996 | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
| 7.2.1997 | 52.13 | +4.99% | 4 952 | 95 | 45.10 | +0.19% | 7 351 | 163 | ||||||
| 12.7.1995 | 52.23 | +4.98% | 8 252 | 158 | 70.00 | -3.00% | 4 348 | 64 | ||||||
| 13.2.1997 | 52.25 | -5.00% | 5 225 | 100 | 45.10 | +7.32% | 11 336 | 218 | ||||||
| 30.6.1995 | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| 20.11.1996 | 52.55 | -4.99% | 0 | 0 | +14.14% | 0 | ||||||||
| 17.1.1997 | 52.92 | +5.00% | 4 604 | 87 | +1.44% | 0 | ||||||||
| 26.11.1996 | 52.93 | +4.99% | 2 064 | 39 | +22.11% | 0 | ||||||||
| 7.11.1996 | 53.10 | 0.00% | 0 | 0 | 60.00 | +4.34% | 1 320 | 22 | ||||||
| 6.11.1996 | 53.10 | -4.99% | 4 832 | 91 | 57.50 | -5.30% | 748 | 13 | ||||||
| 18.12.1996 | 54.00 | +4.99% | 8 100 | 150 | 45.00 | -2.09% | 1 584 | 35 | ||||||
| 27.6.1995 | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
| 10.2.1997 | 54.73 | +4.98% | 0 | 0 | 48.00 | +6.43% | 480 | 10 | ||||||
| 13.7.1995 | 54.84 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 700 | 53 | ||||||
| 8.11.1996 | 55.00 | +3.57% | 5 500 | 100 | -13.83% | 0 | ||||||||
| 12.2.1997 | 55.00 | -3.49% | 5 500 | 100 | 48.00 | +3.68% | 10 706 | 221 | ||||||
| 15.11.1996 | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| 19.11.1996 | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| 5.11.1996 | 55.89 | -4.99% | 2 403 | 43 | 60.00 | -8.00% | 2 854 | 47 | ||||||
| 8.6.1995 | 56.00 | -3.36% | 2 464 | 44 | 68.00 | -1.00% | 2 380 | 35 | ||||||
| 11.2.1997 | 56.99 | +4.12% | 8 549 | 150 | 45.10 | -2.66% | 5 047 | 108 | ||||||
| 18.11.1996 | 57.00 | +3.61% | 4 161 | 73 | 46.10 | -7.01% | 3 212 | 68 | ||||||
| 14.11.1996 | 57.00 | 0.00% | 8 550 | 150 | 51.10 | -2.40% | 4 088 | 80 | ||||||
| 13.11.1996 | 57.00 | -4.98% | 0 | 0 | 51.10 | +1.47% | 6 545 | 125 | ||||||
| 13.6.1995 | 57.00 | -3.38% | 9 405 | 165 | 69.00 | -5.00% | 682 | 10 | ||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 57.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 14 729 | 212 | ||||||
| 22.6.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 20.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 19.6.1995 | 57.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 630 | 9 | ||||||
| 16.6.1995 | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
| 15.6.1995 | 57.00 | -4.76% | 7 068 | 124 | 65.50 | -4.00% | 5 437 | 83 | ||||||
| 14.7.1995 | 57.58 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 57.75 | +5.00% | 0 | 0 | 51.70 | 0.00% | 465 | 9 | ||||||
| 7.6.1995 | 57.95 | -5.00% | 2 898 | 50 | 69.00 | -3.00% | 6 900 | 100 | ||||||
| 9.6.1995 | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
| 4.11.1996 | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| 12.6.1995 | 59.00 | +0.34% | 3 717 | 63 | 69.00 | +4.00% | 4 026 | 56 | ||||||
| 14.6.1995 | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| 12.11.1996 | 59.99 | +3.87% | 7 799 | 130 | 51.60 | -0.19% | 310 | 6 | ||||||
| 17.7.1995 | 60.00 | +4.20% | 3 360 | 56 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
| 1.11.1996 | 61.92 | -4.98% | 13 994 | 226 | 60.00 | -9.09% | 2 820 | 47 | ||||||
| 18.7.1995 | 63.00 | +5.00% | 0 | 0 | 63.00 | -3.00% | 1 827 | 29 | ||||||
| 5.6.1995 | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
| 31.10.1996 | 65.17 | -4.98% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| 19.7.1995 | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 31.5.1995 | 67.45 | -500.00% | 6 947 | 103 | 71.30 | -12.00% | 4 848 | 68 | ||||||
| 2.6.1995 | 67.50 | -4.68% | 2 835 | 42 | 69.00 | -2.00% | 2 829 | 41 | ||||||
| 24.7.1995 | 68.50 | -1.43% | 10 207 | 149 | +1.00% | 0 | 0 | |||||||
| 30.10.1996 | 68.59 | -5.00% | 0 | 0 | 66.00 | -3.79% | 3 960 | 60 | ||||||
| 20.7.1995 | 69.45 | +4.98% | 16 529 | 238 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 69.50 | +0.07% | 5 769 | 83 | +27.00% | 0 | 0 | |||||||
| 1.6.1995 | 70.82 | +4.99% | 2 408 | 34 | 70.40 | -1.00% | 1 267 | 18 | ||||||
| 25.5.1995 | 71.00 | -291.00% | 710 | 10 | 76.00 | +2.00% | 3 199 | 42 | ||||||
| 30.5.1995 | 71.00 | -476.00% | 9 088 | 128 | +17.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.50 | +4.37% | 2 431 | 34 | 71.00 | 0.00% | 3 791 | 54 | ||||||
| 29.10.1996 | 72.20 | -5.00% | 0 | 0 | 68.60 | +3.56% | 2 538 | 37 | ||||||
| 24.10.1996 | 73.00 | -3.70% | 10 804 | 148 | 0.00 | -18.04% | 0 | 0 | ||||||
| 16.10.1996 | 73.01 | -2.74% | 3 139 | 43 | +0.49% | 0 | 0 | |||||||
| 24.5.1995 | 73.13 | -498.00% | 5 119 | 70 | 76.00 | -2.00% | 1 637 | 22 | ||||||
| 29.5.1995 | 74.55 | +500.00% | 2 982 | 40 | 70.00 | -9.00% | 5 677 | 82 | ||||||
| 26.7.1995 | 75.07 | +4.99% | 2 627 | 35 | 76.00 | +2.00% | 4 004 | 56 | ||||||
| 15.10.1996 | 75.07 | 0.00% | 3 303 | 44 | 71.00 | -8.97% | 1 420 | 20 | ||||||
| 14.10.1996 | 75.07 | -3.53% | 1 952 | 26 | -9.30% | 0 | 0 | |||||||
| 23.10.1996 | 75.81 | -5.00% | 1 213 | 16 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 21.10.1996 | 76.00 | -5.00% | 2 432 | 32 | 73.00 | -0.97% | 1 679 | 23 | ||||||
| 25.10.1996 | 76.00 | +4.10% | 2 888 | 38 | 0.00 | -4.90% | 0 | 0 | ||||||
| 8.8.1996 | 76.57 | -5.00% | 4 594 | 60 | 78.50 | -1.00% | 1 099 | 14 | ||||||
| 17.10.1996 | 76.66 | +4.99% | 2 070 | 27 | 78.00 | +9.32% | 5 694 | 73 | ||||||
| 23.5.1995 | 76.97 | -499.00% | 5 619 | 73 | 76.00 | -9.00% | 4 165 | 55 | ||||||
| 19.5.1995 | 77.17 | -499.00% | 13 736 | 178 | -9.00% | 0 | 0 | |||||||
| 11.10.1996 | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
| 8.10.1996 | 78.01 | -3.81% | 2 808 | 36 | 80.00 | +7.51% | 4 090 | 52 | ||||||
| 27.7.1995 | 78.82 | +4.99% | 6 306 | 80 | 70.00 | -2.00% | 560 | 8 | ||||||
| 1.8.1995 | 78.85 | -5.00% | 1 577 | 20 | 75.00 | -1.00% | 750 | 10 | ||||||
| 19.7.1996 | 79.80 | -5.00% | 0 | 0 | 77.00 | -10.00% | 1 155 | 15 | ||||||
| 22.10.1996 | 79.80 | +5.00% | 6 703 | 84 | 0.00 | +16.43% | 0 | 0 | ||||||
| 22.7.1996 | 79.90 | +0.12% | 5 993 | 75 | 70.00 | -9.00% | 8 750 | 125 | ||||||
| 18.10.1996 | 80.00 | +4.35% | 10 480 | 131 | 75.00 | -5.48% | 8 994 | 122 | ||||||
| 9.8.1996 | 80.39 | +4.98% | 1 849 | 23 | 78.10 | +2.00% | 14 115 | 177 | ||||||
| 7.8.1996 | 80.60 | 0.00% | 0 | 0 | 79.00 | +2.00% | 1 430 | 18 | ||||||
| 6.8.1996 | 80.60 | -4.99% | 0 | 0 | 78.20 | -5.00% | 7 274 | 93 | ||||||
| 14.8.1996 | 80.75 | -5.00% | 12 920 | 160 | 85.50 | +2.00% | 7 930 | 93 | ||||||
| 11.5.1995 | 81.00 | -390.00% | 2 430 | 30 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 81.02 | +498.00% | 0 | 0 | 83.00 | +9.00% | 4 897 | 59 | ||||||
| 7.10.1996 | 81.10 | -0.74% | 6 894 | 85 | 73.00 | -9.76% | 9 803 | 134 | ||||||
| 18.5.1995 | 81.23 | -497.00% | 4 224 | 52 | 83.50 | -1.00% | 2 088 | 25 | ||||||
| 30.9.1996 | 81.55 | -4.99% | 16 065 | 197 | 93.00 | +4.71% | 9 335 | 105 | ||||||
| 4.10.1996 | 81.71 | -4.99% | 7 681 | 94 | 81.00 | -1.88% | 1 459 | 18 | ||||||
| 10.10.1996 | 81.91 | 0.00% | 0 | 0 | 78.20 | -7.56% | 3 675 | 47 | ||||||
| 9.10.1996 | 81.91 | +4.99% | 6 880 | 84 | 85.00 | +7.56% | 2 115 | 25 | ||||||
| 12.5.1995 | 82.00 | +123.00% | 7 790 | 95 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 82.76 | +4.99% | 2 648 | 32 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 82.79 | +4.99% | 18 876 | 228 | 80.00 | +7.00% | 4 160 | 52 | ||||||
| 31.7.1995 | 83.00 | +0.28% | 6 806 | 82 | 75.00 | -1.00% | 6 465 | 85 | ||||||
| 23.7.1996 | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| 18.7.1996 | 84.00 | -0.42% | 10 752 | 128 | 85.00 | +7.00% | 7 435 | 87 | ||||||
| 10.5.1995 | 84.29 | -499.00% | 7 502 | 89 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 84.36 | -5.00% | 4 134 | 49 | 79.10 | -9.00% | 5 576 | 70 | ||||||
| 12.8.1996 | 84.40 | +4.98% | 1 604 | 19 | 81.30 | +1.00% | 3 872 | 48 | ||||||
| 5.5.1995 | 84.50 | -499.00% | 1 183 | 14 | 91.00 | -1.00% | 4 411 | 49 | ||||||
| 15.8.1996 | 84.78 | +4.99% | 8 478 | 100 | 84.00 | -1.00% | 672 | 8 | ||||||
| 5.8.1996 | 84.84 | -4.99% | 6 618 | 78 | 87.00 | 0.00% | 4 265 | 52 | ||||||
| 13.8.1996 | 85.00 | +0.71% | 3 655 | 43 | 85.00 | +4.00% | 2 340 | 28 | ||||||
| 19.8.1996 | 85.00 | 0.00% | 935 | 11 | 81.50 | -7.00% | 4 446 | 54 | ||||||
| 16.8.1996 | 85.00 | +0.25% | 8 670 | 102 | 90.00 | +5.00% | 3 544 | 40 | ||||||
| 17.5.1995 | 85.48 | -499.00% | 10 770 | 126 | 85.00 | +5.00% | 2 783 | 33 | ||||||
| 2.10.1996 | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| 1.10.1996 | 85.62 | +4.99% | 0 | 0 | 86.60 | -2.58% | 2 338 | 27 | ||||||
| 27.9.1996 | 85.84 | -4.99% | 3 949 | 46 | 84.90 | -2.92% | 4 500 | 53 | ||||||
| 3.10.1996 | 86.01 | +0.45% | 1 720 | 20 | 82.20 | -8.66% | 5 950 | 72 | ||||||
| 20.8.1996 | 86.10 | +1.29% | 2 755 | 32 | 90.00 | +4.00% | 1 880 | 22 | ||||||
| 15.5.1995 | 86.10 | +500.00% | 5 941 | 69 | 83.90 | +5.00% | 1 762 | 21 | ||||||
| 7.8.1995 | 86.70 | -4.99% | 9 884 | 114 | 85.00 | +7.00% | 4 755 | 57 | ||||||
| 3.8.1995 | 86.92 | +4.98% | 18 862 | 217 | 88.00 | +5.00% | 2 176 | 26 | ||||||
| 15.3.1995 | 87.00 | 0.00% | 3 045 | 35 | ||||||||||
| 14.3.1995 | 87.00 | 0.00% | 2 610 | 30 | ||||||||||
| 10.3.1995 | 87.00 | -456.00% | 609 | 7 | ||||||||||
| 24.7.1996 | 88.08 | +4.99% | 6 870 | 78 | 75.00 | -1.00% | 7 231 | 91 | ||||||
| 26.8.1996 | 88.10 | 0.00% | 1 674 | 19 | 89.00 | -3.00% | 2 240 | 26 | ||||||
| 23.8.1996 | 88.10 | -2.11% | 2 819 | 32 | 88.80 | 0.00% | 1 243 | 14 | ||||||
| 9.5.1995 | 88.72 | +499.00% | 12 066 | 136 | 90.00 | +1.00% | 4 448 | 49 | ||||||
| 16.7.1996 | 88.80 | -2.38% | 2 486 | 28 | 81.00 | -2.00% | 5 070 | 58 | ||||||
| 4.5.1995 | 88.94 | -499.00% | 1 067 | 12 | 91.00 | 0.00% | 364 | 4 | ||||||
| 27.8.1996 | 89.00 | +1.02% | 3 115 | 35 | 83.40 | -3.00% | 667 | 8 | ||||||
| 2.8.1996 | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
| 16.5.1995 | 89.97 | +449.00% | 5 038 | 56 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 90.00 | 0.00% | 4 950 | 55 | 88.80 | -1.00% | 1 421 | 16 | ||||||
| 21.8.1996 | 90.00 | +4.52% | 4 320 | 48 | 90.00 | +5.00% | 1 980 | 22 | ||||||
| 6.4.1995 | 90.25 | -500.00% | 5 776 | 64 | 110.00 | +2.00% | 4 510 | 41 | ||||||
| 26.9.1996 | 90.35 | -4.99% | 0 | 0 | 86.00 | -4.51% | 10 671 | 122 | ||||||
| 15.7.1996 | 90.97 | -1.15% | 3 639 | 40 | 89.00 | +10.00% | 712 | 8 | ||||||
| 8.8.1995 | 91.03 | +4.99% | 6 281 | 69 | 86.00 | +5.00% | 9 326 | 106 | ||||||
| 9.3.1995 | 91.16 | -499.00% | 8 113 | 89 | ||||||||||
| 4.8.1995 | 91.26 | +4.99% | 0 | 0 | 78.00 | -7.00% | 780 | 10 | ||||||
| 16.3.1995 | 91.35 | +500.00% | 2 010 | 22 | ||||||||||
| 31.7.1996 | 92.00 | -2.12% | 4 784 | 52 | 87.00 | -2.00% | 5 369 | 60 | ||||||
| 12.7.1996 | 92.03 | -3.03% | 14 725 | 160 | 80.10 | -7.00% | 1 863 | 23 | ||||||
| 25.7.1996 | 92.48 | +4.99% | 0 | 0 | 79.00 | +7.00% | 4 005 | 47 | ||||||
| 5.9.1995 | 93.00 | -0.37% | 21 762 | 234 | 100.00 | -7.00% | 6 300 | 63 | ||||||
| 4.9.1995 | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| 28.8.1996 | 93.45 | +5.00% | 7 569 | 81 | 87.40 | +5.00% | 1 835 | 21 | ||||||
| 3.5.1995 | 93.62 | -499.00% | 3 745 | 40 | 91.00 | -1.00% | 1 638 | 18 | ||||||
| 30.7.1996 | 94.00 | 0.00% | 2 162 | 23 | 91.50 | -9.00% | 1 373 | 15 | ||||||
| 29.7.1996 | 94.00 | -2.59% | 6 110 | 65 | 100.50 | +9.00% | 2 412 | 24 | ||||||
| 1.8.1996 | 94.00 | +2.17% | 9 400 | 100 | 81.20 | -1.00% | 2 136 | 24 | ||||||
| 24.4.1995 | 94.32 | -499.00% | 566 | 6 | 91.00 | -10.00% | 546 | 6 | ||||||
| 7.4.1995 | 94.76 | +499.00% | 10 897 | 115 | 100.50 | -2.00% | 4 195 | 39 | ||||||
| 11.7.1996 | 94.91 | -4.99% | 13 287 | 140 | 87.00 | -4.00% | 609 | 7 | ||||||
| 24.9.1996 | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
| 18.8.1995 | 95.00 | 0.00% | 4 655 | 49 | 119.00 | +8.00% | 6 472 | 55 | ||||||
| 17.8.1995 | 95.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 6 510 | 60 | ||||||
| 16.8.1995 | 95.00 | -5.00% | 3 325 | 35 | 110.00 | +8.00% | 6 406 | 59 | ||||||
| 5.4.1995 | 95.00 | -404.00% | 2 945 | 31 | 110.00 | -2.00% | 4 081 | 38 | ||||||
| 25.9.1996 | 95.10 | +0.10% | 7 323 | 77 | 94.00 | -5.98% | 3 847 | 42 | ||||||
| 23.9.1996 | 95.58 | -4.99% | 4 779 | 50 | 90.00 | -0.95% | 11 480 | 122 | ||||||
| 9.8.1995 | 95.58 | +4.99% | 0 | 0 | 92.00 | +5.00% | 1 656 | 18 | ||||||
| 17.3.1995 | 95.91 | +499.00% | 8 440 | 88 | ||||||||||
| 8.3.1995 | 95.95 | -500.00% | 2 111 | 22 | ||||||||||
| 21.8.1995 | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
| 26.7.1996 | 96.50 | +4.34% | 9 650 | 100 | 87.50 | +8.00% | 10 314 | 112 | ||||||
| 6.9.1995 | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 29.8.1996 | 98.12 | +4.99% | 0 | 0 | 88.80 | +1.00% | 5 111 | 58 | ||||||
| 1.9.1995 | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| 2.5.1995 | 98.54 | -499.00% | 5 026 | 51 | 91.00 | -8.00% | 2 110 | 22 | ||||||
| 27.4.1995 | 98.79 | -499.00% | 4 841 | 49 | 93.50 | +3.00% | 1 122 | 12 | ||||||
| 4.4.1995 | 99.00 | -294.00% | 12 771 | 129 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 25.4.1995 | 99.03 | +499.00% | 3 763 | 38 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 99.28 | -499.00% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 99.49 | +499.00% | 0 | 0 | 100.00 | -7.00% | 3 907 | 39 | ||||||
| 10.7.1996 | 99.90 | -3.52% | 2 498 | 25 | 91.00 | -9.00% | 2 002 | 22 | ||||||
| 7.9.1995 | 100.00 | +2.40% | 22 800 | 228 | 85.00 | -7.00% | 3 000 | 36 | ||||||
| 15.8.1995 | 100.00 | 0.00% | 23 600 | 236 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 14.8.1995 | 100.00 | 0.00% | 21 200 | 212 | 98.00 | +7.00% | 2 578 | 27 | ||||||
| 11.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| 10.8.1995 | 100.00 | +4.62% | 15 600 | 156 | 98.00 | +6.00% | 12 412 | 127 | ||||||
| 13.4.1995 | 100.00 | 0.00% | 3 800 | 38 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 100.00 | 0.00% | 10 300 | 103 | 95.00 | -5.00% | 665 | 7 | ||||||
| 11.4.1995 | 100.00 | +51.00% | 7 000 | 70 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 20.9.1996 | 100.61 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 100.70 | +499.00% | 0 | 0 | ||||||||||
| 22.8.1995 | 100.80 | +5.00% | 11 894 | 118 | 120.00 | +2.00% | 960 | 8 | ||||||
| 8.9.1995 | 101.00 | +1.00% | 5 151 | 51 | 91.00 | +5.00% | 3 770 | 43 | ||||||
| 7.3.1995 | 101.00 | -419.00% | 5 858 | 58 | ||||||||||
| 3.4.1995 | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
| 21.3.1995 | 102.00 | +129.00% | 5 712 | 56 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ŠMERAL BRNO
24.08.2015 Ve strojírenství uspějí jen firmy s vlastním vývojem (Kurzy.cz) Podnikání
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
07.04.2003 Zajímavé změny kurzů ze dne 04.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
